Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.32 53.25 53.25 31.4K
09:31 53.14 53.14 53.14 53.14 5.4K
09:32 53.01 53.12 53.01 53.12 3.1K
09:33 52.93 52.93 52.89 52.92 2.3K
09:34 52.98 52.98 52.98 52.98 3.4K
09:35 53.02 53.02 53.02 53.02 0.5K
09:37 53.04 53.04 53.04 53.04 0.9K
09:41 53.13 53.13 53.13 53.13 0.5K
09:44 53.05 53.05 53.05 53.05 0.8K
09:46 53.06 53.06 53.06 53.06 0.7K
09:47 53.04 53.04 53.04 53.04 0.6K
09:48 53.00 53.00 53.00 53.00 1.0K
09:49 53.06 53.06 53.06 53.06 0.4K
09:51 53.08 53.08 53.08 53.08 0.1K
09:52 53.14 53.14 53.14 53.14 0.4K
09:53 53.05 53.05 53.05 53.05 1.0K
09:54 53.10 53.10 53.00 53.00 0.4K
09:56 53.11 53.11 53.11 53.11 0.4K
09:58 53.18 53.18 53.18 53.18 0.2K
09:59 53.22 53.22 53.22 53.22 0.3K
10:01 53.25 53.25 53.25 53.25 3.1K
10:02 53.34 53.38 53.31 53.31 22.4K
10:03 53.31 53.31 53.31 53.31 0.9K
10:05 53.34 53.34 53.34 53.34 2.0K
10:06 53.34 53.34 53.34 53.34 0.3K
10:07 53.31 53.34 53.31 53.34 0.5K
10:09 53.37 53.42 53.37 53.42 0.7K
10:10 53.38 53.38 53.36 53.36 1.8K
10:12 53.35 53.35 53.35 53.35 1.6K
10:15 53.34 53.38 53.33 53.38 10.3K
10:21 53.17 53.17 53.17 53.17 1.1K
10:22 53.24 53.24 53.24 53.24 0.3K
10:23 53.25 53.25 53.25 53.25 0.7K
10:25 53.28 53.28 53.28 53.28 0.1K
10:26 53.37 53.37 53.37 53.37 0.2K
10:29 53.26 53.26 53.26 53.26 0.7K
10:30 53.26 53.26 53.26 53.26 0.4K
10:31 53.29 53.29 53.29 53.29 0.2K
10:32 53.27 53.32 53.26 53.26 0.9K
10:33 53.38 53.38 53.38 53.38 0.3K
10:35 53.34 53.34 53.34 53.34 0.4K
10:41 53.39 53.39 53.39 53.39 2.1K
10:43 53.30 53.30 53.30 53.30 1.5K
10:45 53.32 53.32 53.32 53.32 1.0K
10:46 53.31 53.31 53.31 53.31 3.0K
10:47 53.31 53.31 53.31 53.31 0.1K
10:48 53.32 53.32 53.32 53.32 3.8K
10:55 53.33 53.33 53.33 53.33 1.0K
10:56 53.33 53.35 53.33 53.35 0.4K
10:57 53.36 53.36 53.36 53.36 0.2K
10:58 53.30 53.30 53.30 53.30 0.4K
11:00 53.49 53.49 53.49 53.49 0.5K
11:05 53.44 53.44 53.44 53.44 0.4K
11:07 53.48 53.48 53.48 53.48 1.2K
11:11 53.45 53.45 53.45 53.45 1.5K
11:14 53.48 53.48 53.48 53.48 0.8K
11:17 53.40 53.40 53.40 53.40 1.3K
11:20 53.44 53.44 53.44 53.44 0.6K
11:21 53.45 53.45 53.45 53.45 1.8K
11:23 53.46 53.46 53.46 53.46 0.1K
11:24 53.49 53.51 53.49 53.51 4.6K
11:25 53.51 53.51 53.51 53.51 1.2K
11:26 53.52 53.52 53.52 53.52 0.3K
11:27 53.51 53.51 53.51 53.51 0.5K
11:28 53.53 53.53 53.51 53.51 0.8K
11:30 53.52 53.52 53.52 53.52 1.7K
11:32 53.50 53.50 53.50 53.50 0.5K
11:35 53.54 53.54 53.54 53.54 0.9K
11:42 53.44 53.44 53.44 53.44 0.4K
11:43 53.49 53.50 53.49 53.50 8.2K
11:51 53.41 53.41 53.41 53.41 1.0K
11:53 53.51 53.51 53.51 53.51 1.0K
11:58 53.48 53.48 53.48 53.48 0.2K
11:59 53.48 53.48 53.48 53.48 0.5K
12:00 53.46 53.46 53.46 53.46 1.7K
12:06 53.56 53.56 53.56 53.56 0.6K
12:07 53.51 53.51 53.50 53.50 1.6K
12:13 53.54 53.54 53.54 53.54 1.8K
12:19 53.50 53.50 53.50 53.50 0.7K
12:21 53.50 53.50 53.50 53.50 0.4K
12:22 53.50 53.50 53.50 53.50 3.6K
12:25 53.52 53.52 53.52 53.52 1.8K
12:34 53.48 53.48 53.48 53.48 1.3K
12:36 53.48 53.49 53.48 53.49 0.7K
12:39 53.43 53.43 53.43 53.43 2.0K
12:43 53.43 53.43 53.43 53.43 0.9K
12:46 53.49 53.49 53.49 53.49 0.3K
12:47 53.49 53.49 53.49 53.49 3.6K
12:51 53.48 53.48 53.48 53.48 0.2K
12:52 53.48 53.48 53.47 53.47 1.2K
12:56 53.46 53.50 53.46 53.50 1.0K
12:58 53.50 53.50 53.50 53.50 0.5K
13:01 53.45 53.45 53.45 53.45 0.7K
13:04 53.40 53.40 53.40 53.40 1.2K
13:05 53.39 53.39 53.39 53.39 0.8K
13:08 53.42 53.42 53.42 53.42 0.8K
13:09 53.45 53.45 53.45 53.45 0.5K
13:10 53.42 53.42 53.42 53.42 0.4K
13:11 53.39 53.40 53.39 53.40 0.4K
13:12 53.40 53.40 53.38 53.38 0.6K
13:13 53.41 53.42 53.41 53.42 1.7K
13:14 53.43 53.45 53.43 53.45 0.4K
13:15 53.43 53.43 53.43 53.43 0.1K
13:20 53.43 53.43 53.43 53.43 1.3K
13:21 53.43 53.43 53.43 53.43 0.3K
13:22 53.43 53.43 53.43 53.43 0.5K
13:26 53.41 53.41 53.41 53.41 0.2K
13:27 53.42 53.42 53.42 53.42 0.4K
13:30 53.42 53.42 53.42 53.42 0.4K
13:32 53.42 53.42 53.42 53.42 0.2K
13:35 53.41 53.41 53.39 53.39 1.0K
13:37 53.38 53.38 53.38 53.38 1.7K
13:44 53.38 53.38 53.38 53.38 1.3K
13:50 53.41 53.41 53.37 53.37 1.8K
13:56 53.43 53.43 53.43 53.43 2.1K
13:59 53.39 53.39 53.39 53.39 0.6K
14:01 53.41 53.41 53.41 53.41 0.3K
14:02 53.41 53.41 53.41 53.41 0.6K
14:04 53.41 53.41 53.41 53.41 1.6K
14:06 53.41 53.41 53.39 53.41 2.7K
14:07 53.44 53.44 53.42 53.42 2.7K
14:15 53.46 53.46 53.46 53.46 1.0K
14:16 53.46 53.46 53.44 53.44 0.8K
14:18 53.44 53.44 53.44 53.44 0.2K
14:20 53.43 53.43 53.40 53.43 0.6K
14:21 53.40 53.40 53.40 53.40 0.3K
14:24 53.46 53.46 53.43 53.44 2.0K
14:25 53.43 53.43 53.43 53.43 2.1K
14:26 53.43 53.43 53.43 53.43 2.1K
14:28 53.43 53.45 53.43 53.45 2.6K
14:31 53.45 53.45 53.45 53.45 0.1K
14:32 53.45 53.45 53.45 53.45 0.1K
14:35 53.48 53.48 53.48 53.48 0.2K
14:40 53.46 53.46 53.46 53.46 0.8K
14:43 53.45 53.45 53.45 53.45 1.1K
14:45 53.43 53.43 53.43 53.43 0.3K
14:46 53.43 53.43 53.43 53.43 3.0K
14:47 53.43 53.43 53.43 53.43 0.2K
14:48 53.46 53.46 53.46 53.46 1.7K
14:58 53.42 53.42 53.42 53.42 0.4K
14:59 53.49 53.49 53.49 53.49 0.7K
15:04 53.44 53.44 53.44 53.44 0.2K
15:10 53.46 53.49 53.46 53.49 5.1K
15:14 53.51 53.51 53.49 53.49 0.3K
15:17 53.44 53.44 53.42 53.42 2.2K
15:21 53.40 53.40 53.40 53.40 0.1K
15:22 53.40 53.40 53.39 53.39 0.4K
15:23 53.40 53.40 53.40 53.40 1.8K
15:26 53.40 53.40 53.40 53.40 0.4K
15:28 53.39 53.39 53.39 53.39 1.0K
15:32 53.39 53.39 53.39 53.39 0.2K
15:33 53.39 53.39 53.39 53.39 0.9K
15:36 53.38 53.38 53.38 53.38 1.4K
15:41 53.38 53.38 53.38 53.38 1.4K
15:42 53.40 53.40 53.39 53.39 0.4K
15:43 53.39 53.39 53.39 53.39 0.2K
15:45 53.39 53.39 53.38 53.38 1.1K
15:46 53.38 53.38 53.38 53.38 1.0K
15:51 53.36 53.36 53.36 53.36 0.9K
15:55 53.34 53.34 53.34 53.34 0.9K
15:56 53.32 53.32 53.30 53.31 3.5K
15:57 53.30 53.30 53.28 53.28 0.9K
15:58 53.27 53.27 53.27 53.27 0.5K
15:59 53.26 53.28 53.23 53.28 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available