Royce Micro Cap Closed Fund

RMT
🏛️ usa →
10.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 10.36 10.36 10.36 10.36 4.4K
09:59 10.35 10.35 10.35 10.35 0.4K
10:10 10.35 10.35 10.35 10.35 0.3K
10:28 10.34 10.34 10.34 10.34 0.4K
10:40 10.34 10.34 10.34 10.34 0.8K
10:43 10.33 10.33 10.33 10.33 0.7K
10:48 10.34 10.34 10.34 10.34 0.8K
11:03 10.34 10.34 10.34 10.34 1.0K
11:06 10.33 10.33 10.33 10.33 0.4K
11:08 10.34 10.34 10.34 10.34 0.1K
11:09 10.33 10.33 10.33 10.33 2.6K
11:10 10.34 10.34 10.33 10.33 3.0K
11:11 10.34 10.34 10.34 10.34 0.6K
11:13 10.34 10.34 10.34 10.34 0.4K
11:14 10.34 10.34 10.34 10.34 0.2K
11:17 10.34 10.34 10.34 10.34 0.2K
11:20 10.34 10.34 10.33 10.33 1.9K
11:22 10.32 10.33 10.32 10.33 3.7K
11:24 10.31 10.31 10.31 10.31 0.1K
11:28 10.31 10.31 10.31 10.31 0.5K
11:49 10.31 10.32 10.31 10.32 6.8K
12:05 10.32 10.32 10.32 10.32 1.0K
12:33 10.30 10.30 10.30 10.30 0.4K
12:40 10.31 10.31 10.31 10.31 0.3K
13:02 10.31 10.31 10.31 10.31 0.7K
13:07 10.31 10.31 10.31 10.31 0.2K
13:25 10.30 10.30 10.30 10.30 0.7K
13:56 10.29 10.29 10.29 10.29 0.2K
14:20 10.28 10.28 10.28 10.28 0.9K
14:31 10.29 10.29 10.29 10.29 0.2K
14:35 10.29 10.29 10.29 10.29 0.1K
14:43 10.29 10.29 10.29 10.29 0.6K
15:02 10.28 10.28 10.28 10.28 5.9K
15:09 10.28 10.28 10.28 10.28 0.2K
15:11 10.27 10.27 10.27 10.27 0.7K
15:16 10.27 10.27 10.27 10.27 1.2K
15:21 10.26 10.26 10.26 10.26 0.1K
15:35 10.27 10.27 10.27 10.27 0.6K
15:40 10.27 10.27 10.24 10.24 0.3K
15:41 10.24 10.24 10.24 10.24 0.2K
15:42 10.24 10.24 10.24 10.24 0.3K
15:43 10.27 10.27 10.27 10.27 0.1K
15:44 10.27 10.27 10.27 10.27 0.1K
15:45 10.27 10.27 10.27 10.27 1.2K
15:49 10.27 10.27 10.27 10.27 0.1K
15:50 10.26 10.26 10.26 10.26 0.1K
15:52 10.26 10.26 10.26 10.26 18.4K
15:57 10.23 10.23 10.23 10.23 1.3K
15:58 10.22 10.22 10.22 10.22 0.9K
15:59 10.23 10.26 10.23 10.26 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available