Royce Micro Cap Closed Fund

RMT
🏛️ usa →
10.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 10.36 10.36 10.36 10.36 5.7K
09:53 10.36 10.36 10.36 10.36 0.8K
10:02 10.36 10.36 10.36 10.36 1.1K
10:11 10.38 10.38 10.38 10.38 0.2K
10:12 10.37 10.37 10.37 10.37 1.0K
10:13 10.38 10.38 10.38 10.38 0.3K
10:16 10.38 10.38 10.38 10.38 0.6K
10:18 10.38 10.38 10.38 10.38 0.5K
10:21 10.38 10.38 10.38 10.38 0.3K
10:26 10.37 10.37 10.37 10.37 0.6K
10:31 10.38 10.38 10.38 10.38 3.2K
10:35 10.37 10.37 10.37 10.37 4.6K
10:36 10.38 10.39 10.38 10.39 0.4K
10:37 10.40 10.40 10.40 10.40 2.5K
10:39 10.40 10.40 10.40 10.40 3.1K
10:40 10.40 10.40 10.40 10.40 6.1K
10:41 10.40 10.40 10.40 10.40 0.2K
10:44 10.40 10.40 10.40 10.40 1.0K
10:46 10.42 10.42 10.42 10.42 6.5K
10:48 10.42 10.42 10.42 10.42 1.1K
10:49 10.41 10.43 10.41 10.43 0.7K
10:56 10.42 10.42 10.42 10.42 3.0K
10:57 10.43 10.43 10.43 10.43 0.5K
10:58 10.43 10.43 10.43 10.43 0.3K
10:59 10.43 10.43 10.43 10.43 0.1K
11:00 10.43 10.43 10.43 10.43 0.3K
11:02 10.43 10.43 10.43 10.43 0.9K
11:07 10.43 10.43 10.42 10.42 3.0K
11:18 10.42 10.42 10.42 10.42 0.2K
11:19 10.42 10.42 10.42 10.42 0.5K
11:22 10.41 10.41 10.41 10.41 0.4K
11:26 10.43 10.43 10.43 10.43 0.3K
11:28 10.42 10.42 10.42 10.42 0.3K
11:29 10.42 10.42 10.42 10.42 0.3K
11:31 10.41 10.43 10.41 10.43 1.9K
11:37 10.42 10.42 10.42 10.42 0.2K
11:54 10.43 10.43 10.43 10.43 0.4K
11:59 10.41 10.41 10.39 10.39 5.1K
12:00 10.39 10.39 10.39 10.39 2.0K
12:02 10.39 10.39 10.39 10.39 1.1K
12:03 10.41 10.41 10.40 10.40 3.2K
12:10 10.42 10.42 10.42 10.42 0.5K
12:38 10.42 10.42 10.42 10.42 0.3K
12:39 10.42 10.42 10.42 10.42 1.0K
12:42 10.42 10.42 10.42 10.42 0.6K
12:44 10.42 10.42 10.42 10.42 0.8K
12:49 10.42 10.42 10.42 10.42 2.1K
12:56 10.42 10.42 10.42 10.42 1.1K
13:03 10.41 10.42 10.41 10.42 1.5K
13:06 10.43 10.43 10.43 10.43 0.8K
13:08 10.42 10.42 10.42 10.42 2.1K
13:21 10.42 10.42 10.42 10.42 0.3K
13:23 10.42 10.42 10.42 10.42 0.3K
13:25 10.42 10.42 10.42 10.42 1.3K
13:26 10.42 10.42 10.42 10.42 0.2K
13:28 10.41 10.41 10.41 10.41 1.3K
13:33 10.41 10.41 10.41 10.41 0.1K
13:40 10.42 10.42 10.42 10.42 0.6K
14:13 10.40 10.40 10.40 10.40 0.2K
14:31 10.40 10.40 10.40 10.40 0.2K
14:36 10.40 10.40 10.40 10.40 0.1K
14:47 10.43 10.43 10.43 10.43 0.4K
14:50 10.40 10.40 10.40 10.40 0.2K
14:59 10.42 10.42 10.42 10.42 0.5K
15:08 10.43 10.43 10.43 10.43 0.2K
15:11 10.42 10.42 10.42 10.42 1.2K
15:16 10.40 10.40 10.40 10.40 1.3K
15:18 10.41 10.41 10.41 10.41 0.5K
15:21 10.42 10.42 10.41 10.41 3.8K
15:30 10.41 10.41 10.41 10.41 0.5K
15:31 10.42 10.43 10.42 10.43 1.2K
15:32 10.43 10.43 10.43 10.43 1.0K
15:33 10.44 10.44 10.44 10.44 1.5K
15:34 10.45 10.45 10.45 10.45 0.2K
15:35 10.45 10.45 10.45 10.45 2.1K
15:37 10.45 10.45 10.45 10.45 0.2K
15:38 10.45 10.45 10.45 10.45 0.8K
15:41 10.44 10.44 10.44 10.44 0.2K
15:46 10.43 10.43 10.43 10.43 0.4K
15:59 10.43 10.44 10.42 10.42 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available