Royce Micro Cap Closed Fund

RMT
🏛️ usa →
10.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.39 10.39 10.39 10.39 10.3K
09:37 10.33 10.33 10.33 10.33 0.1K
09:38 10.34 10.34 10.34 10.34 3.7K
09:44 10.35 10.35 10.35 10.35 1.4K
09:49 10.35 10.35 10.35 10.35 1.6K
10:05 10.39 10.39 10.39 10.39 0.8K
10:32 10.39 10.39 10.38 10.38 1.6K
10:41 10.37 10.40 10.37 10.40 0.3K
10:43 10.40 10.40 10.40 10.40 0.1K
10:45 10.40 10.40 10.38 10.38 0.2K
10:57 10.39 10.39 10.39 10.39 0.9K
11:06 10.40 10.40 10.40 10.40 1.2K
11:23 10.41 10.41 10.40 10.40 1.1K
11:32 10.41 10.41 10.41 10.41 0.2K
11:38 10.41 10.41 10.41 10.41 1.3K
12:01 10.41 10.41 10.40 10.40 3.0K
12:05 10.41 10.41 10.41 10.41 0.5K
12:12 10.41 10.41 10.41 10.41 0.9K
12:16 10.41 10.41 10.41 10.41 1.1K
12:17 10.41 10.41 10.41 10.41 0.7K
12:28 10.41 10.41 10.41 10.41 0.4K
12:35 10.41 10.42 10.41 10.42 3.3K
12:52 10.45 10.45 10.45 10.45 0.8K
12:53 10.45 10.45 10.45 10.45 0.8K
12:57 10.44 10.44 10.44 10.44 0.6K
13:25 10.45 10.45 10.45 10.45 0.3K
13:29 10.46 10.46 10.46 10.46 5.0K
13:32 10.46 10.46 10.46 10.46 0.2K
13:43 10.47 10.47 10.47 10.47 0.7K
13:50 10.46 10.46 10.46 10.46 0.3K
13:54 10.47 10.47 10.47 10.47 0.5K
13:58 10.45 10.45 10.45 10.45 0.3K
14:02 10.47 10.47 10.47 10.47 1.1K
14:19 10.46 10.46 10.46 10.46 0.2K
14:26 10.46 10.46 10.46 10.46 0.4K
14:34 10.47 10.47 10.47 10.47 0.5K
14:39 10.46 10.46 10.46 10.46 0.4K
14:47 10.46 10.46 10.46 10.46 3.9K
15:01 10.50 10.50 10.48 10.48 1.0K
15:04 10.46 10.48 10.46 10.48 0.2K
15:08 10.47 10.47 10.47 10.47 0.8K
15:09 10.46 10.46 10.46 10.46 4.4K
15:12 10.46 10.46 10.46 10.46 4.1K
15:13 10.46 10.46 10.46 10.46 0.3K
15:19 10.46 10.46 10.46 10.46 0.5K
15:21 10.47 10.47 10.46 10.46 3.9K
15:22 10.46 10.46 10.46 10.46 0.7K
15:23 10.46 10.46 10.46 10.46 0.5K
15:28 10.46 10.46 10.46 10.46 1.4K
15:29 10.47 10.47 10.47 10.47 3.6K
15:30 10.45 10.47 10.45 10.47 1.8K
15:41 10.47 10.48 10.47 10.47 0.4K
15:42 10.47 10.47 10.47 10.47 0.3K
15:48 10.47 10.47 10.47 10.47 0.9K
15:51 10.48 10.48 10.46 10.46 1.7K
15:53 10.48 10.50 10.48 10.50 2.0K
15:54 10.50 10.50 10.49 10.49 1.3K
15:55 10.49 10.49 10.49 10.49 0.6K
15:59 10.49 10.50 10.48 10.50 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available