Royce Value Closed Fund

RVT
🏛️ usa →
16.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.32 15.32 15.32 7.0K
09:34 15.37 15.37 15.37 15.37 4.0K
09:36 15.38 15.38 15.38 15.38 0.3K
09:39 15.31 15.31 15.31 15.31 0.6K
09:41 15.33 15.33 15.31 15.31 1.9K
09:42 15.29 15.29 15.28 15.28 0.7K
09:43 15.29 15.29 15.29 15.29 0.7K
09:46 15.34 15.34 15.32 15.32 0.9K
09:50 15.34 15.39 15.34 15.39 10.0K
09:55 15.34 15.34 15.34 15.34 2.3K
09:57 15.39 15.39 15.39 15.39 1.1K
10:03 15.30 15.30 15.29 15.29 1.2K
10:06 15.32 15.32 15.32 15.32 1.0K
10:07 15.34 15.34 15.34 15.34 1.8K
10:09 15.26 15.32 15.26 15.32 3.4K
10:11 15.32 15.32 15.32 15.32 0.6K
10:12 15.26 15.26 15.26 15.26 1.3K
10:15 15.25 15.25 15.25 15.25 0.5K
10:16 15.31 15.31 15.31 15.31 0.4K
10:24 15.20 15.21 15.20 15.21 5.6K
10:28 15.25 15.25 15.25 15.25 0.3K
10:29 15.21 15.21 15.21 15.21 0.1K
10:31 15.30 15.30 15.30 15.30 0.3K
10:32 15.24 15.24 15.24 15.24 4.0K
10:33 15.24 15.24 15.24 15.24 1.3K
10:36 15.25 15.25 15.25 15.25 0.2K
10:45 15.24 15.24 15.24 15.24 0.6K
10:47 15.25 15.25 15.25 15.25 0.2K
10:50 15.20 15.20 15.20 15.20 0.1K
10:54 15.20 15.20 15.20 15.20 4.2K
10:55 15.20 15.20 15.20 15.20 3.4K
10:57 15.20 15.20 15.20 15.20 0.2K
10:58 15.18 15.18 15.18 15.18 3.7K
10:59 15.18 15.18 15.18 15.18 0.2K
11:00 15.18 15.18 15.18 15.18 0.7K
11:01 15.21 15.21 15.21 15.21 1.0K
11:04 15.21 15.21 15.21 15.21 0.6K
11:12 15.19 15.19 15.19 15.19 1.1K
11:13 15.17 15.17 15.17 15.17 2.2K
11:18 15.19 15.19 15.19 15.19 0.8K
11:20 15.19 15.19 15.19 15.19 1.0K
11:21 15.19 15.19 15.18 15.18 1.0K
11:22 15.19 15.19 15.19 15.19 2.0K
11:28 15.17 15.17 15.17 15.17 1.0K
11:30 15.18 15.18 15.18 15.18 0.9K
11:31 15.18 15.18 15.18 15.18 0.7K
11:33 15.17 15.17 15.17 15.17 0.7K
11:34 15.18 15.18 15.18 15.18 4.1K
11:39 15.16 15.16 15.16 15.16 0.2K
11:42 15.16 15.16 15.16 15.16 0.4K
11:45 15.16 15.16 15.16 15.16 2.3K
11:46 15.16 15.17 15.16 15.17 4.7K
11:47 15.15 15.18 15.15 15.18 0.7K
11:54 15.17 15.18 15.16 15.16 1.3K
11:56 15.18 15.18 15.18 15.18 1.1K
11:59 15.21 15.21 15.21 15.21 0.9K
12:01 15.19 15.19 15.19 15.19 0.2K
12:03 15.18 15.18 15.18 15.18 0.2K
12:04 15.19 15.19 15.19 15.19 0.1K
12:06 15.19 15.19 15.19 15.19 1.0K
12:07 15.20 15.20 15.20 15.20 0.2K
12:08 15.21 15.21 15.21 15.21 1.6K
12:09 15.21 15.21 15.21 15.21 0.1K
12:10 15.21 15.21 15.21 15.21 0.2K
12:12 15.21 15.21 15.21 15.21 1.0K
12:14 15.22 15.22 15.22 15.22 1.0K
12:16 15.23 15.23 15.23 15.23 1.1K
12:18 15.23 15.23 15.23 15.23 0.3K
12:20 15.23 15.23 15.23 15.23 0.1K
12:22 15.23 15.23 15.23 15.23 0.1K
12:24 15.23 15.23 15.23 15.23 0.6K
12:26 15.23 15.23 15.23 15.23 0.3K
12:28 15.23 15.23 15.23 15.23 0.2K
12:29 15.24 15.24 15.21 15.21 4.1K
12:30 15.21 15.22 15.21 15.21 2.7K
12:34 15.22 15.22 15.22 15.22 0.1K
12:37 15.22 15.22 15.22 15.22 0.2K
12:38 15.21 15.22 15.21 15.22 3.5K
12:41 15.18 15.18 15.18 15.18 2.1K
12:43 15.18 15.18 15.18 15.18 0.1K
12:44 15.18 15.21 15.17 15.21 3.6K
12:46 15.18 15.18 15.18 15.18 0.1K
12:47 15.18 15.18 15.18 15.18 0.3K
12:53 15.17 15.17 15.17 15.17 0.6K
12:54 15.19 15.19 15.19 15.19 0.2K
12:59 15.17 15.17 15.17 15.17 5.7K
13:02 15.21 15.21 15.21 15.21 0.6K
13:03 15.18 15.18 15.18 15.18 0.9K
13:04 15.18 15.18 15.18 15.18 0.1K
13:06 15.18 15.18 15.18 15.18 0.4K
13:07 15.16 15.16 15.16 15.16 0.1K
13:08 15.18 15.18 15.18 15.18 0.8K
13:09 15.18 15.18 15.18 15.18 0.1K
13:10 15.18 15.18 15.18 15.18 0.5K
13:17 15.18 15.18 15.18 15.18 2.5K
13:18 15.16 15.16 15.16 15.16 0.3K
13:19 15.16 15.16 15.16 15.16 1.5K
13:21 15.17 15.17 15.17 15.17 1.1K
13:22 15.16 15.16 15.16 15.16 1.4K
13:25 15.17 15.17 15.17 15.17 0.4K
13:28 15.16 15.16 15.16 15.16 0.6K
13:30 15.17 15.17 15.16 15.16 0.8K
13:31 15.16 15.16 15.16 15.16 1.7K
13:33 15.16 15.16 15.16 15.16 0.4K
13:35 15.16 15.16 15.16 15.16 7.3K
13:40 15.16 15.16 15.16 15.16 1.0K
13:41 15.17 15.17 15.17 15.17 0.8K
13:42 15.18 15.18 15.18 15.18 0.2K
13:44 15.19 15.19 15.19 15.19 0.3K
13:49 15.18 15.18 15.18 15.18 0.3K
13:50 15.19 15.19 15.19 15.19 1.1K
13:55 15.20 15.20 15.20 15.20 0.5K
13:56 15.20 15.20 15.20 15.20 0.3K
13:59 15.18 15.18 15.18 15.18 0.2K
14:02 15.19 15.19 15.19 15.19 0.2K
14:04 15.18 15.18 15.18 15.18 0.2K
14:06 15.19 15.19 15.19 15.19 0.4K
14:10 15.17 15.17 15.17 15.17 1.3K
14:11 15.16 15.16 15.16 15.16 0.7K
14:12 15.17 15.17 15.17 15.17 0.2K
14:13 15.17 15.17 15.17 15.17 0.7K
14:19 15.17 15.17 15.17 15.17 0.4K
14:22 15.17 15.17 15.17 15.17 0.3K
14:28 15.17 15.17 15.16 15.17 4.6K
14:32 15.17 15.17 15.17 15.17 0.2K
14:34 15.18 15.18 15.18 15.18 1.0K
14:36 15.18 15.18 15.17 15.17 4.6K
14:40 15.17 15.17 15.16 15.16 1.2K
14:41 15.16 15.16 15.16 15.16 0.3K
14:48 15.16 15.16 15.16 15.16 0.9K
14:50 15.16 15.16 15.15 15.15 3.2K
14:51 15.15 15.15 15.15 15.15 0.7K
14:52 15.16 15.16 15.16 15.16 0.6K
14:54 15.16 15.16 15.16 15.16 0.2K
14:56 15.17 15.17 15.17 15.17 1.5K
15:02 15.17 15.17 15.16 15.16 2.0K
15:03 15.16 15.16 15.16 15.16 0.4K
15:04 15.16 15.16 15.16 15.16 0.6K
15:05 15.15 15.15 15.15 15.15 0.7K
15:06 15.15 15.15 15.15 15.15 6.4K
15:09 15.15 15.15 15.15 15.15 0.1K
15:11 15.14 15.14 15.14 15.14 3.5K
15:16 15.14 15.14 15.14 15.14 0.2K
15:18 15.14 15.14 15.14 15.14 1.1K
15:19 15.14 15.14 15.14 15.14 0.8K
15:24 15.14 15.14 15.14 15.14 0.1K
15:25 15.14 15.14 15.14 15.14 0.6K
15:33 15.12 15.15 15.12 15.15 0.9K
15:41 15.15 15.15 15.15 15.15 1.1K
15:44 15.15 15.15 15.15 15.15 0.6K
15:45 15.16 15.16 15.16 15.16 0.1K
15:46 15.16 15.16 15.16 15.16 0.8K
15:48 15.15 15.15 15.15 15.15 2.0K
15:49 15.15 15.15 15.15 15.15 1.6K
15:54 15.13 15.13 15.13 15.13 0.4K
15:59 15.15 15.16 15.15 15.15 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available