Royce Value Closed Fund

RVT
🏛️ usa →
16.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 15.54 15.54 15.54 15.54 4.5K
09:34 15.59 15.59 15.59 15.59 0.6K
09:35 15.51 15.51 15.51 15.51 0.1K
09:36 15.53 15.53 15.53 15.53 0.1K
09:39 15.53 15.53 15.53 15.53 0.1K
09:40 15.53 15.53 15.53 15.53 0.1K
09:42 15.53 15.53 15.53 15.53 3.7K
09:44 15.53 15.53 15.53 15.53 0.3K
09:47 15.53 15.53 15.53 15.53 0.9K
09:51 15.48 15.48 15.48 15.48 0.5K
09:57 15.52 15.52 15.52 15.52 2.0K
10:02 15.52 15.52 15.52 15.52 0.3K
10:03 15.52 15.52 15.52 15.52 0.5K
10:08 15.52 15.52 15.52 15.52 0.3K
10:09 15.52 15.52 15.52 15.52 4.8K
10:14 15.52 15.52 15.52 15.52 1.1K
10:17 15.54 15.54 15.54 15.54 0.1K
10:18 15.55 15.55 15.55 15.55 0.7K
10:19 15.53 15.53 15.53 15.53 1.5K
10:24 15.50 15.53 15.50 15.53 1.2K
10:26 15.53 15.53 15.53 15.53 0.1K
10:27 15.51 15.51 15.51 15.51 0.4K
10:29 15.53 15.53 15.53 15.53 1.9K
10:36 15.55 15.55 15.55 15.55 0.2K
10:40 15.55 15.55 15.55 15.55 0.8K
10:41 15.55 15.56 15.55 15.56 0.5K
10:44 15.57 15.57 15.57 15.57 0.4K
10:46 15.56 15.56 15.56 15.56 0.7K
10:47 15.55 15.55 15.55 15.55 1.6K
10:52 15.55 15.55 15.55 15.55 1.7K
10:55 15.54 15.54 15.54 15.54 0.1K
10:56 15.57 15.57 15.57 15.57 0.6K
11:02 15.57 15.58 15.57 15.58 1.5K
11:03 15.58 15.58 15.57 15.57 0.4K
11:04 15.59 15.59 15.59 15.59 2.7K
11:06 15.59 15.59 15.59 15.59 0.1K
11:08 15.58 15.58 15.58 15.58 0.2K
11:09 15.54 15.54 15.54 15.54 1.1K
11:10 15.56 15.57 15.56 15.57 0.6K
11:11 15.57 15.57 15.57 15.57 1.2K
11:12 15.56 15.56 15.56 15.56 0.5K
11:13 15.56 15.56 15.56 15.56 0.8K
11:15 15.54 15.58 15.54 15.58 0.6K
11:16 15.55 15.55 15.55 15.55 3.7K
11:20 15.58 15.58 15.57 15.57 1.5K
11:28 15.55 15.57 15.55 15.57 1.8K
11:30 15.55 15.55 15.55 15.55 0.7K
11:34 15.55 15.55 15.55 15.55 1.8K
11:36 15.55 15.56 15.55 15.56 3.6K
11:38 15.56 15.56 15.56 15.56 1.0K
11:44 15.56 15.56 15.56 15.56 2.3K
11:47 15.56 15.56 15.56 15.56 5.2K
11:50 15.55 15.55 15.55 15.55 0.5K
12:01 15.56 15.56 15.56 15.56 4.2K
12:04 15.56 15.56 15.56 15.56 0.2K
12:07 15.56 15.56 15.56 15.56 2.8K
12:09 15.57 15.57 15.57 15.57 1.3K
12:10 15.58 15.58 15.55 15.55 4.3K
12:12 15.57 15.57 15.57 15.57 0.3K
12:19 15.57 15.58 15.57 15.58 0.7K
12:21 15.58 15.58 15.58 15.58 0.1K
12:23 15.60 15.60 15.60 15.60 0.1K
12:24 15.55 15.55 15.55 15.55 0.1K
12:27 15.58 15.58 15.58 15.58 0.1K
12:31 15.55 15.55 15.55 15.55 0.2K
12:32 15.58 15.58 15.58 15.58 0.5K
12:33 15.57 15.57 15.57 15.57 0.7K
12:35 15.60 15.60 15.60 15.60 2.0K
12:36 15.60 15.60 15.60 15.60 0.8K
12:45 15.58 15.58 15.58 15.58 0.5K
12:46 15.57 15.58 15.57 15.58 1.2K
12:48 15.57 15.57 15.57 15.56 0.8K
12:54 15.59 15.59 15.59 15.59 0.6K
12:59 15.58 15.58 15.58 15.58 1.5K
13:00 15.57 15.57 15.57 15.57 0.3K
13:05 15.58 15.58 15.58 15.58 0.3K
13:17 15.58 15.58 15.58 15.58 3.6K
13:24 15.59 15.59 15.58 15.58 0.6K
13:25 15.59 15.59 15.59 15.59 0.5K
13:26 15.59 15.60 15.59 15.60 0.6K
13:28 15.60 15.60 15.60 15.60 2.1K
13:29 15.59 15.59 15.59 15.59 0.5K
13:34 15.65 15.65 15.65 15.65 0.4K
13:36 15.62 15.62 15.62 15.62 0.8K
13:38 15.62 15.62 15.62 15.62 0.5K
13:39 15.62 15.62 15.59 15.59 1.5K
13:40 15.65 15.65 15.65 15.65 0.7K
13:41 15.63 15.63 15.63 15.63 1.5K
13:45 15.62 15.62 15.62 15.62 0.3K
13:51 15.62 15.62 15.62 15.62 2.9K
13:52 15.62 15.62 15.62 15.62 0.8K
14:01 15.59 15.59 15.59 15.59 0.1K
14:03 15.59 15.59 15.59 15.59 0.1K
14:04 15.62 15.62 15.62 15.62 0.4K
14:16 15.62 15.62 15.62 15.62 1.4K
14:27 15.59 15.59 15.59 15.59 0.3K
14:28 15.63 15.63 15.63 15.63 1.4K
14:34 15.63 15.63 15.63 15.63 0.5K
14:35 15.63 15.63 15.63 15.63 1.0K
14:39 15.61 15.61 15.61 15.61 0.6K
14:40 15.59 15.59 15.59 15.59 0.8K
14:48 15.58 15.58 15.58 15.58 0.2K
14:50 15.59 15.59 15.59 15.59 0.1K
14:52 15.59 15.59 15.59 15.59 0.4K
14:53 15.59 15.59 15.59 15.59 0.2K
14:54 15.59 15.59 15.59 15.59 1.8K
14:59 15.59 15.59 15.58 15.58 1.7K
15:10 15.61 15.61 15.61 15.61 0.4K
15:17 15.60 15.60 15.60 15.60 0.2K
15:18 15.60 15.60 15.60 15.60 1.7K
15:20 15.59 15.59 15.59 15.59 0.5K
15:22 15.61 15.61 15.61 15.61 2.8K
15:23 15.61 15.61 15.61 15.61 0.2K
15:24 15.61 15.61 15.61 15.61 0.7K
15:26 15.61 15.61 15.61 15.61 1.9K
15:27 15.60 15.60 15.60 15.60 0.5K
15:28 15.61 15.61 15.61 15.61 1.2K
15:30 15.61 15.61 15.61 15.61 3.9K
15:31 15.59 15.59 15.58 15.59 9.5K
15:33 15.59 15.59 15.58 15.59 2.9K
15:37 15.59 15.59 15.59 15.59 2.7K
15:39 15.59 15.59 15.59 15.59 0.8K
15:46 15.60 15.60 15.60 15.60 4.2K
15:48 15.60 15.60 15.60 15.60 1.0K
15:49 15.60 15.60 15.60 15.60 0.5K
15:50 15.60 15.60 15.60 15.60 5.0K
15:51 15.60 15.60 15.60 15.60 1.3K
15:54 15.60 15.60 15.60 15.60 0.2K
15:55 15.60 15.60 15.60 15.60 3.6K
15:56 15.60 15.60 15.60 15.60 0.5K
15:57 15.60 15.60 15.59 15.60 4.0K
15:58 15.60 15.60 15.60 15.60 1.5K
15:59 15.59 15.59 15.58 15.58 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available