Royce Value Closed Fund

RVT
🏛️ usa →
16.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.60 15.60 15.60 15.60 7.4K
09:33 15.61 15.61 15.61 15.61 0.2K
09:42 15.62 15.62 15.62 15.62 0.7K
09:43 15.62 15.62 15.62 15.62 0.1K
09:44 15.62 15.62 15.62 15.62 0.1K
09:46 15.63 15.63 15.63 15.63 0.3K
09:48 15.60 15.60 15.60 15.60 1.3K
10:00 15.62 15.62 15.62 15.62 0.5K
10:02 15.60 15.60 15.60 15.60 1.8K
10:10 15.64 15.64 15.64 15.64 0.4K
10:16 15.64 15.64 15.64 15.64 1.0K
10:19 15.65 15.65 15.65 15.65 0.2K
10:23 15.66 15.66 15.66 15.66 2.6K
10:38 15.65 15.65 15.65 15.65 0.5K
10:39 15.67 15.67 15.67 15.67 0.5K
10:40 15.65 15.65 15.65 15.65 0.2K
10:42 15.65 15.65 15.65 15.65 0.5K
10:47 15.66 15.66 15.64 15.64 0.7K
10:53 15.63 15.63 15.63 15.63 0.1K
10:54 15.63 15.63 15.63 15.63 1.0K
10:55 15.61 15.61 15.61 15.61 0.9K
10:59 15.62 15.62 15.61 15.61 0.7K
11:00 15.61 15.61 15.59 15.59 1.2K
11:11 15.60 15.60 15.59 15.59 0.2K
11:12 15.60 15.60 15.60 15.60 0.2K
11:15 15.61 15.61 15.61 15.61 0.2K
11:16 15.60 15.60 15.60 15.60 0.6K
11:18 15.60 15.60 15.60 15.60 0.5K
11:20 15.61 15.61 15.61 15.61 1.0K
11:21 15.61 15.61 15.60 15.60 6.2K
11:25 15.63 15.63 15.63 15.63 0.5K
11:36 15.59 15.59 15.59 15.59 1.1K
11:41 15.57 15.57 15.57 15.57 0.2K
11:44 15.60 15.60 15.60 15.60 0.6K
11:45 15.60 15.60 15.60 15.60 0.2K
11:47 15.60 15.60 15.60 15.60 0.9K
11:49 15.61 15.61 15.61 15.61 3.2K
11:57 15.55 15.55 15.55 15.55 0.4K
12:00 15.58 15.58 15.58 15.58 0.2K
12:08 15.55 15.55 15.55 15.55 2.0K
12:33 15.61 15.61 15.61 15.61 1.3K
12:34 15.61 15.61 15.61 15.61 0.8K
12:36 15.58 15.58 15.58 15.58 9.9K
12:40 15.56 15.56 15.56 15.56 0.4K
12:42 15.60 15.60 15.60 15.60 4.0K
12:43 15.57 15.57 15.57 15.57 0.9K
12:45 15.53 15.53 15.53 15.53 0.9K
12:50 15.55 15.55 15.55 15.55 1.1K
12:52 15.55 15.55 15.55 15.55 0.8K
12:54 15.55 15.55 15.55 15.55 0.6K
12:56 15.55 15.55 15.55 15.55 0.7K
12:58 15.55 15.55 15.55 15.55 0.7K
13:00 15.55 15.55 15.55 15.55 0.8K
13:02 15.55 15.55 15.55 15.55 0.7K
13:04 15.55 15.55 15.55 15.55 0.7K
13:06 15.55 15.55 15.55 15.55 0.9K
13:07 15.55 15.55 15.55 15.55 0.3K
13:08 15.55 15.55 15.55 15.55 0.7K
13:10 15.55 15.55 15.55 15.55 0.8K
13:11 15.55 15.55 15.55 15.55 0.1K
13:12 15.55 15.55 15.55 15.55 2.4K
13:13 15.56 15.56 15.55 15.55 1.4K
13:14 15.55 15.55 15.55 15.55 0.7K
13:16 15.55 15.55 15.55 15.55 0.7K
13:18 15.55 15.55 15.55 15.55 0.6K
13:20 15.55 15.55 15.55 15.55 0.6K
13:25 15.55 15.55 15.55 15.55 0.5K
13:32 15.56 15.56 15.56 15.56 0.3K
13:33 15.56 15.56 15.56 15.56 0.2K
13:39 15.56 15.56 15.56 15.56 0.1K
13:42 15.56 15.56 15.56 15.56 3.2K
13:43 15.54 15.55 15.54 15.55 6.0K
13:44 15.55 15.55 15.55 15.55 0.3K
13:45 15.56 15.56 15.56 15.56 0.2K
13:48 15.56 15.56 15.56 15.56 0.6K
13:50 15.54 15.55 15.54 15.55 3.2K
13:51 15.57 15.57 15.57 15.57 0.8K
13:57 15.55 15.55 15.55 15.55 1.0K
13:59 15.57 15.57 15.57 15.57 0.4K
14:06 15.55 15.55 15.55 15.55 0.1K
14:15 15.55 15.55 15.55 15.55 0.3K
14:17 15.55 15.55 15.55 15.55 0.8K
14:19 15.55 15.55 15.55 15.55 0.8K
14:23 15.55 15.55 15.55 15.55 0.3K
14:28 15.53 15.53 15.53 15.53 0.5K
14:30 15.54 15.54 15.53 15.53 1.0K
14:32 15.53 15.53 15.53 15.53 1.5K
14:34 15.54 15.54 15.54 15.54 0.2K
14:41 15.52 15.52 15.52 15.52 0.3K
14:51 15.53 15.53 15.52 15.52 0.5K
14:53 15.54 15.54 15.52 15.52 0.8K
14:54 15.54 15.54 15.54 15.54 1.4K
14:56 15.52 15.54 15.52 15.54 1.6K
14:57 15.55 15.55 15.55 15.55 0.2K
14:58 15.55 15.55 15.55 15.55 0.3K
15:00 15.55 15.55 15.55 15.54 0.3K
15:01 15.54 15.54 15.54 15.54 1.2K
15:07 15.54 15.54 15.54 15.54 0.2K
15:09 15.54 15.54 15.54 15.54 0.2K
15:13 15.54 15.54 15.54 15.54 0.3K
15:14 15.55 15.55 15.52 15.53 2.3K
15:15 15.53 15.53 15.53 15.53 0.9K
15:19 15.54 15.54 15.54 15.54 0.5K
15:21 15.54 15.54 15.54 15.54 0.1K
15:22 15.53 15.53 15.53 15.53 0.7K
15:23 15.54 15.54 15.54 15.54 0.4K
15:24 15.54 15.54 15.54 15.54 0.6K
15:25 15.54 15.54 15.54 15.54 0.3K
15:26 15.54 15.54 15.54 15.54 0.4K
15:30 15.54 15.54 15.54 15.54 0.7K
15:31 15.53 15.55 15.53 15.55 1.6K
15:32 15.53 15.54 15.53 15.54 0.8K
15:34 15.55 15.55 15.55 15.55 0.8K
15:35 15.54 15.54 15.54 15.54 0.3K
15:38 15.54 15.54 15.53 15.53 0.9K
15:39 15.55 15.55 15.53 15.53 1.3K
15:40 15.54 15.54 15.54 15.54 0.3K
15:41 15.54 15.54 15.54 15.54 0.8K
15:42 15.53 15.53 15.53 15.53 4.0K
15:43 15.53 15.53 15.53 15.53 0.3K
15:44 15.53 15.53 15.53 15.53 0.8K
15:45 15.53 15.53 15.53 15.53 0.4K
15:46 15.53 15.53 15.53 15.53 0.4K
15:47 15.54 15.54 15.54 15.54 0.6K
15:49 15.54 15.54 15.54 15.54 0.3K
15:50 15.53 15.53 15.53 15.53 0.7K
15:51 15.53 15.53 15.53 15.53 0.6K
15:56 15.54 15.54 15.54 15.54 0.5K
15:59 15.54 15.55 15.54 15.55 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available