Royce Value Closed Fund

RVT
🏛️ usa →
16.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.22 16.21 16.22 14.1K
09:31 16.07 16.07 16.07 16.07 3.9K
09:32 16.15 16.15 16.15 16.15 1.6K
09:36 16.17 16.17 16.17 16.17 0.3K
09:37 16.13 16.13 16.08 16.08 2.0K
09:41 16.15 16.15 16.15 16.15 0.4K
09:42 16.13 16.13 16.13 16.13 0.2K
09:43 16.17 16.17 16.17 16.17 0.4K
09:47 16.13 16.13 16.13 16.13 0.1K
09:53 16.13 16.13 16.12 16.12 0.5K
09:55 16.13 16.13 16.13 16.13 0.5K
09:58 16.13 16.13 16.13 16.13 2.9K
10:00 16.12 16.13 16.12 16.13 0.8K
10:01 16.12 16.12 16.12 16.12 0.6K
10:04 16.15 16.15 16.13 16.13 0.5K
10:05 16.18 16.18 16.18 16.18 0.3K
10:06 16.12 16.12 16.12 16.12 1.3K
10:07 16.15 16.18 16.15 16.18 0.6K
10:09 16.18 16.18 16.18 16.18 0.6K
10:10 16.14 16.14 16.14 16.14 0.3K
10:13 16.13 16.18 16.13 16.18 3.2K
10:15 16.15 16.15 16.15 16.15 0.3K
10:16 16.14 16.14 16.12 16.12 0.8K
10:17 16.12 16.12 16.12 16.12 3.0K
10:23 16.15 16.15 16.15 16.15 0.6K
10:25 16.14 16.14 16.14 16.13 0.8K
10:33 16.12 16.12 16.12 16.12 2.8K
10:38 16.12 16.12 16.12 16.12 1.9K
10:39 16.12 16.12 16.11 16.11 3.9K
10:41 16.12 16.12 16.12 16.11 0.3K
10:46 16.12 16.12 16.12 16.12 1.8K
10:52 16.09 16.09 16.08 16.08 1.6K
10:53 16.11 16.11 16.11 16.11 0.2K
10:55 16.09 16.09 16.09 16.09 1.8K
11:00 16.09 16.09 16.09 16.09 0.5K
11:01 16.11 16.11 16.11 16.11 2.0K
11:04 16.10 16.12 16.10 16.11 1.2K
11:07 16.11 16.11 16.11 16.11 0.2K
11:12 16.11 16.11 16.11 16.11 0.5K
11:14 16.11 16.11 16.11 16.11 2.3K
11:15 16.11 16.12 16.11 16.12 0.8K
11:18 16.12 16.12 16.12 16.12 0.5K
11:19 16.12 16.12 16.12 16.12 1.7K
11:21 16.09 16.09 16.09 16.09 3.9K
11:28 16.10 16.10 16.10 16.10 1.1K
11:29 16.10 16.10 16.10 16.10 0.5K
11:30 16.08 16.10 16.08 16.10 0.8K
11:37 16.12 16.12 16.12 16.12 0.4K
11:38 16.12 16.12 16.12 16.12 1.2K
11:39 16.08 16.09 16.08 16.09 1.6K
11:51 16.10 16.10 16.10 16.10 1.2K
11:58 16.12 16.12 16.12 16.12 0.3K
12:00 16.09 16.09 16.09 16.09 0.1K
12:03 16.12 16.12 16.12 16.12 0.1K
12:04 16.11 16.12 16.10 16.10 2.7K
12:06 16.12 16.12 16.12 16.12 0.4K
12:07 16.13 16.15 16.13 16.15 2.3K
12:17 16.16 16.16 16.13 16.13 0.4K
12:23 16.14 16.14 16.13 16.13 1.3K
12:26 16.14 16.14 16.14 16.14 0.2K
12:28 16.15 16.15 16.13 16.14 4.8K
12:32 16.12 16.12 16.12 16.12 3.3K
12:33 16.13 16.13 16.13 16.13 0.6K
12:34 16.12 16.12 16.12 16.12 5.6K
12:37 16.12 16.12 16.12 16.12 0.3K
12:38 16.12 16.12 16.12 16.12 0.2K
12:40 16.12 16.12 16.12 16.12 0.2K
12:42 16.12 16.13 16.12 16.13 2.2K
12:45 16.11 16.11 16.11 16.11 4.9K
12:53 16.15 16.15 16.15 16.15 0.3K
12:56 16.13 16.13 16.13 16.13 1.3K
12:57 16.11 16.13 16.11 16.13 0.2K
13:03 16.13 16.13 16.13 16.13 0.2K
13:07 16.14 16.14 16.14 16.14 1.9K
13:09 16.13 16.13 16.12 16.12 1.1K
13:16 16.11 16.13 16.11 16.13 0.9K
13:22 16.11 16.11 16.11 16.11 1.1K
13:28 16.11 16.13 16.11 16.13 4.1K
13:30 16.12 16.12 16.12 16.11 0.2K
13:34 16.11 16.11 16.10 16.10 3.4K
13:35 16.12 16.12 16.12 16.12 0.3K
13:36 16.13 16.13 16.10 16.10 10.8K
13:43 16.11 16.11 16.11 16.11 6.5K
13:46 16.10 16.10 16.10 16.10 1.1K
13:49 16.10 16.10 16.10 16.10 3.2K
13:51 16.12 16.12 16.12 16.12 0.1K
13:55 16.12 16.12 16.12 16.12 1.0K
13:58 16.12 16.14 16.12 16.14 1.3K
13:59 16.12 16.12 16.12 16.12 0.1K
14:02 16.12 16.12 16.12 16.12 0.3K
14:03 16.11 16.11 16.11 16.11 0.4K
14:04 16.14 16.14 16.14 16.14 0.7K
14:11 16.12 16.12 16.12 16.12 0.6K
14:15 16.13 16.13 16.13 16.13 0.2K
14:20 16.13 16.13 16.13 16.13 1.5K
14:21 16.10 16.10 16.10 16.10 0.4K
14:25 16.12 16.13 16.12 16.13 0.6K
14:28 16.10 16.10 16.10 16.10 0.4K
14:29 16.12 16.12 16.12 16.12 0.2K
14:30 16.12 16.12 16.12 16.12 0.6K
14:33 16.12 16.13 16.12 16.13 1.8K
14:39 16.14 16.14 16.14 16.14 1.9K
14:43 16.12 16.12 16.12 16.12 0.2K
14:44 16.12 16.12 16.12 16.12 0.5K
14:52 16.12 16.12 16.12 16.12 0.3K
14:55 16.13 16.13 16.13 16.13 1.0K
15:00 16.12 16.12 16.12 16.12 2.2K
15:02 16.12 16.12 16.12 16.12 0.5K
15:03 16.12 16.12 16.12 16.12 0.4K
15:08 16.12 16.12 16.12 16.12 0.2K
15:10 16.13 16.13 16.13 16.13 1.4K
15:11 16.13 16.13 16.13 16.13 0.5K
15:13 16.12 16.12 16.12 16.12 1.0K
15:14 16.14 16.14 16.14 16.14 0.1K
15:15 16.12 16.12 16.12 16.12 0.1K
15:17 16.14 16.14 16.14 16.14 0.5K
15:19 16.13 16.13 16.13 16.13 0.3K
15:22 16.14 16.14 16.14 16.14 0.2K
15:24 16.12 16.12 16.12 16.12 0.3K
15:25 16.13 16.13 16.10 16.10 9.3K
15:26 16.12 16.12 16.12 16.12 0.4K
15:28 16.12 16.12 16.12 16.12 0.7K
15:35 16.14 16.14 16.12 16.12 2.7K
15:37 16.11 16.13 16.11 16.13 2.1K
15:39 16.12 16.12 16.12 16.12 1.0K
15:44 16.12 16.12 16.12 16.12 0.7K
15:45 16.12 16.12 16.12 16.12 0.4K
15:46 16.12 16.12 16.12 16.12 2.0K
15:47 16.13 16.13 16.13 16.13 1.0K
15:49 16.12 16.12 16.12 16.12 1.6K
15:50 16.13 16.13 16.13 16.13 1.7K
15:51 16.13 16.13 16.13 16.13 2.5K
15:52 16.13 16.13 16.13 16.13 0.8K
15:54 16.13 16.14 16.13 16.14 0.9K
15:55 16.15 16.16 16.15 16.16 9.1K
15:56 16.13 16.13 16.13 16.13 0.5K
15:57 16.11 16.13 16.11 16.13 0.5K
15:58 16.13 16.15 16.13 16.15 1.3K
15:59 16.13 16.15 16.11 16.11 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available