Royce Value Closed Fund

RVT
🏛️ usa →
16.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.14 16.14 16.14 7.5K
09:36 16.18 16.18 16.12 16.12 1.3K
09:38 16.10 16.10 16.10 16.10 2.3K
09:43 16.12 16.12 16.12 16.12 0.2K
09:48 16.14 16.14 16.14 16.14 0.5K
09:51 16.12 16.14 16.12 16.14 0.4K
09:52 16.13 16.14 16.13 16.14 0.3K
09:57 16.15 16.15 16.15 16.15 0.4K
09:58 16.12 16.12 16.12 16.12 0.3K
10:02 16.16 16.16 16.16 16.16 1.4K
10:06 16.17 16.17 16.17 16.17 0.3K
10:10 16.12 16.15 16.12 16.15 0.9K
10:20 16.15 16.15 16.15 16.15 0.2K
10:22 16.14 16.15 16.14 16.15 0.6K
10:23 16.14 16.14 16.14 16.14 1.5K
10:25 16.14 16.14 16.14 16.14 0.5K
10:28 16.13 16.13 16.13 16.13 0.1K
10:29 16.14 16.14 16.12 16.12 4.3K
10:33 16.14 16.14 16.14 16.14 3.0K
10:35 16.12 16.12 16.12 16.12 0.1K
10:37 16.15 16.15 16.15 16.15 0.8K
10:39 16.12 16.12 16.12 16.12 0.1K
10:41 16.12 16.12 16.12 16.12 0.6K
10:50 16.12 16.12 16.12 16.12 0.9K
10:52 16.13 16.13 16.13 16.13 0.2K
10:53 16.15 16.15 16.15 16.15 0.2K
10:54 16.15 16.15 16.15 16.15 5.3K
11:03 16.15 16.15 16.15 16.15 0.5K
11:04 16.13 16.13 16.13 16.13 4.2K
11:13 16.17 16.17 16.16 16.16 1.0K
11:14 16.18 16.18 16.16 16.16 1.7K
11:16 16.16 16.16 16.15 16.15 1.4K
11:18 16.16 16.16 16.14 16.14 1.3K
11:21 16.16 16.16 16.16 16.16 1.0K
11:26 16.16 16.16 16.16 16.16 0.1K
11:27 16.16 16.16 16.16 16.16 0.1K
11:29 16.16 16.16 16.16 16.16 0.3K
11:32 16.16 16.16 16.16 16.16 0.2K
11:33 16.14 16.14 16.14 16.14 1.3K
11:35 16.17 16.17 16.17 16.17 0.5K
11:36 16.14 16.14 16.14 16.14 0.4K
11:39 16.13 16.13 16.13 16.13 0.2K
11:42 16.14 16.14 16.14 16.14 5.2K
11:43 16.13 16.13 16.13 16.13 0.5K
11:44 16.16 16.16 16.16 16.16 1.4K
11:45 16.15 16.15 16.15 16.15 0.3K
11:46 16.15 16.15 16.15 16.15 0.6K
11:48 16.16 16.16 16.16 16.16 0.7K
11:49 16.16 16.16 16.16 16.16 0.2K
11:51 16.16 16.16 16.16 16.16 0.6K
11:52 16.15 16.15 16.15 16.15 0.3K
11:55 16.16 16.16 16.16 16.16 0.2K
11:59 16.16 16.16 16.16 16.16 0.7K
12:00 16.16 16.16 16.16 16.16 0.9K
12:06 16.16 16.17 16.16 16.17 0.8K
12:08 16.17 16.17 16.17 16.17 0.2K
12:13 16.17 16.17 16.15 16.15 0.9K
12:15 16.18 16.18 16.18 16.18 0.2K
12:16 16.17 16.17 16.17 16.17 0.4K
12:19 16.17 16.17 16.17 16.17 0.5K
12:20 16.18 16.18 16.15 16.15 1.0K
12:21 16.15 16.15 16.15 16.15 0.2K
12:26 16.18 16.18 16.18 16.18 0.4K
12:28 16.18 16.18 16.18 16.18 0.2K
12:29 16.18 16.18 16.18 16.18 1.0K
12:31 16.16 16.16 16.16 16.16 0.3K
12:32 16.18 16.18 16.18 16.18 0.3K
12:34 16.19 16.19 16.19 16.19 1.6K
12:35 16.19 16.19 16.19 16.19 1.6K
12:36 16.19 16.19 16.19 16.19 1.3K
12:38 16.19 16.19 16.19 16.19 0.6K
12:39 16.19 16.19 16.19 16.19 1.1K
12:41 16.18 16.19 16.18 16.19 2.5K
12:42 16.19 16.19 16.19 16.19 1.3K
12:43 16.19 16.19 16.19 16.18 0.5K
12:46 16.20 16.20 16.20 16.20 1.5K
12:47 16.18 16.18 16.18 16.18 0.4K
12:54 16.19 16.19 16.19 16.19 0.3K
12:56 16.20 16.20 16.17 16.17 1.4K
12:57 16.19 16.19 16.19 16.19 1.1K
13:00 16.15 16.15 16.15 16.15 0.2K
13:03 16.16 16.16 16.16 16.16 1.8K
13:05 16.20 16.20 16.20 16.20 0.6K
13:07 16.17 16.18 16.17 16.18 1.1K
13:08 16.17 16.17 16.17 16.17 0.3K
13:10 16.17 16.17 16.17 16.17 0.2K
13:13 16.17 16.17 16.17 16.17 0.8K
13:15 16.17 16.17 16.17 16.17 0.2K
13:16 16.17 16.17 16.17 16.17 0.2K
13:17 16.17 16.17 16.17 16.17 4.0K
13:19 16.17 16.17 16.17 16.17 0.5K
13:20 16.16 16.16 16.16 16.16 4.5K
13:21 16.14 16.14 16.14 16.14 3.1K
13:22 16.14 16.14 16.14 16.14 0.5K
13:26 16.12 16.12 16.12 16.12 0.2K
13:27 16.13 16.13 16.13 16.13 0.8K
13:30 16.13 16.13 16.13 16.13 0.1K
13:31 16.13 16.13 16.13 16.13 0.3K
13:33 16.13 16.13 16.13 16.13 0.1K
13:34 16.13 16.13 16.13 16.13 0.7K
13:38 16.15 16.15 16.15 16.15 2.2K
13:39 16.15 16.15 16.15 16.15 0.3K
13:40 16.17 16.17 16.17 16.17 1.4K
13:42 16.17 16.17 16.17 16.17 0.4K
13:47 16.16 16.16 16.16 16.16 1.1K
13:51 16.16 16.16 16.15 16.15 1.1K
13:52 16.16 16.16 16.16 16.16 1.8K
13:57 16.16 16.16 16.16 16.16 0.2K
13:59 16.17 16.17 16.17 16.17 0.6K
14:03 16.15 16.15 16.15 16.15 1.1K
14:05 16.12 16.12 16.12 16.12 1.3K
14:06 16.14 16.14 16.14 16.14 1.0K
14:07 16.14 16.14 16.14 16.14 0.1K
14:11 16.14 16.14 16.14 16.14 0.4K
14:18 16.15 16.15 16.15 16.15 0.9K
14:19 16.15 16.15 16.15 16.15 1.0K
14:20 16.15 16.15 16.15 16.15 0.5K
14:23 16.16 16.16 16.16 16.16 0.4K
14:24 16.15 16.15 16.15 16.15 0.6K
14:25 16.15 16.15 16.14 16.14 0.7K
14:27 16.14 16.14 16.14 16.14 2.3K
14:29 16.13 16.13 16.13 16.13 0.6K
14:32 16.14 16.14 16.14 16.14 0.8K
14:41 16.14 16.14 16.14 16.14 0.2K
14:42 16.14 16.14 16.14 16.14 0.3K
14:44 16.14 16.14 16.14 16.14 0.5K
14:45 16.14 16.14 16.14 16.14 0.3K
14:46 16.13 16.13 16.12 16.12 1.4K
14:47 16.11 16.12 16.11 16.12 2.7K
14:50 16.12 16.15 16.12 16.15 2.4K
15:01 16.16 16.16 16.15 16.15 1.1K
15:02 16.15 16.15 16.15 16.15 2.0K
15:08 16.14 16.14 16.14 16.14 0.1K
15:09 16.14 16.14 16.13 16.13 0.5K
15:13 16.14 16.15 16.14 16.15 2.1K
15:15 16.14 16.14 16.14 16.14 0.6K
15:18 16.14 16.14 16.14 16.14 0.9K
15:22 16.13 16.13 16.13 16.13 0.4K
15:23 16.15 16.15 16.15 16.15 0.7K
15:24 16.13 16.13 16.13 16.13 1.3K
15:33 16.13 16.13 16.13 16.13 1.1K
15:35 16.13 16.14 16.13 16.14 3.8K
15:36 16.13 16.13 16.12 16.12 1.9K
15:38 16.11 16.11 16.11 16.11 0.1K
15:39 16.11 16.11 16.11 16.11 0.4K
15:40 16.12 16.12 16.12 16.12 0.9K
15:41 16.11 16.11 16.11 16.11 0.6K
15:43 16.13 16.13 16.12 16.12 2.3K
15:44 16.12 16.12 16.12 16.12 3.0K
15:46 16.10 16.10 16.10 16.10 0.1K
15:47 16.12 16.12 16.12 16.11 0.1K
15:48 16.13 16.13 16.12 16.12 0.6K
15:49 16.13 16.13 16.12 16.13 3.5K
15:50 16.10 16.12 16.10 16.12 0.5K
15:51 16.13 16.13 16.10 16.10 2.4K
15:54 16.13 16.13 16.13 16.13 3.3K
15:55 16.12 16.12 16.12 16.11 7.0K
15:57 16.11 16.11 16.11 16.11 0.7K
15:59 16.10 16.11 16.10 16.10 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available