0.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 0.28 | 0.28 | 0.28 | 0.28 | 2.0K |
13:55 | 0.28 | 0.28 | 0.28 | 0.28 | 0.2K |
14:20 | 0.29 | 0.29 | 0.29 | 0.29 | 0.4K |
14:40 | 0.29 | 0.29 | 0.29 | 0.29 | 0.1K |
16:00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.8K |
17:45 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |