RPCG PCL

RPC
🏛️ thailand →
0.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.30 0.30 0.30 0.30 0.2K
10:10 0.30 0.30 0.30 0.30 0.5K
10:15 0.31 0.31 0.31 0.31 30.0K
10:25 0.30 0.30 0.30 0.30 10.0K
10:40 0.30 0.30 0.30 0.30 172.1K
10:45 0.30 0.30 0.30 0.30 0.2K
10:50 0.30 0.30 0.30 0.30 124.1K
10:55 0.30 0.30 0.30 0.30 1.8K
11:00 0.30 0.30 0.30 0.30 0.6K
11:05 0.30 0.30 0.30 0.30 0.8K
11:30 0.30 0.30 0.30 0.30 0.5K
11:35 0.30 0.30 0.30 0.30 44.2K
11:50 0.30 0.30 0.30 0.30 80.0K
12:00 0.30 0.30 0.30 0.30 1.2K
12:25 0.30 0.30 0.29 0.29 0.4K
13:55 0.29 0.30 0.29 0.29 70.1K
14:05 0.30 0.30 0.30 0.30 0.1K
16:05 0.30 0.30 0.30 0.30 50.0K
16:15 0.30 0.30 0.30 0.30 100.0K
16:20 0.30 0.30 0.30 0.30 10.6K
16:35 0.29 0.29 0.29 0.29 120.0K
17:45 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available