RPCG PCL

RPC
🏛️ thailand →
0.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 24.0K
10:00 0.30 0.30 0.30 0.30 1.5K
10:05 0.31 0.31 0.31 0.31 10.2K
10:10 0.30 0.30 0.30 0.30 28.5K
10:20 0.30 0.30 0.30 0.30 428.2K
10:25 0.30 0.30 0.30 0.30 1.5K
10:35 0.30 0.30 0.30 0.30 1.5K
10:45 0.30 0.30 0.30 0.30 10.0K
11:05 0.30 0.30 0.30 0.30 100.0K
11:10 0.30 0.30 0.30 0.30 0.1K
11:40 0.30 0.30 0.30 0.30 2.0K
11:45 0.30 0.30 0.30 0.30 1.0K
12:20 0.29 0.29 0.29 0.29 0.2K
14:10 0.30 0.30 0.30 0.30 0.5K
14:25 0.30 0.30 0.30 0.30 40.2K
14:35 0.29 0.29 0.29 0.29 0.5K
14:45 0.30 0.30 0.30 0.30 13.2K
14:50 0.30 0.30 0.30 0.30 200.0K
15:05 0.30 0.30 0.29 0.30 0.7K
15:10 0.30 0.30 0.30 0.30 0.1K
15:45 0.29 0.29 0.29 0.29 100.0K
15:55 0.29 0.29 0.29 0.29 0.1K
16:00 0.30 0.30 0.30 0.30 0.5K
16:35 0.29 0.29 0.29 0.29 30.5K
17:45 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available