12,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 09:02 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:04 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:05 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:08 | 10,420.00 | 10,420.00 | 10,400.00 | 10,400.00 | 0.3K |
| 09:09 | 10,400.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.6K |
| 09:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:11 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:12 | 10,410.00 | 10,490.00 | 10,400.00 | 10,490.00 | 0.5K |
| 09:13 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:14 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 09:15 | 10,460.00 | 10,490.00 | 10,460.00 | 10,490.00 | 0.0K |
| 09:17 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:18 | 10,480.00 | 10,490.00 | 10,480.00 | 10,490.00 | 0.2K |
| 09:20 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 09:22 | 10,460.00 | 10,480.00 | 10,440.00 | 10,480.00 | 0.0K |
| 09:23 | 10,480.00 | 10,480.00 | 10,420.00 | 10,480.00 | 0.1K |
| 09:24 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 09:26 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:29 | 10,410.00 | 10,410.00 | 10,370.00 | 10,370.00 | 1.1K |
| 09:30 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:31 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.2K |
| 09:34 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:36 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:38 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:39 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:41 | 10,410.00 | 10,410.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:42 | 10,400.00 | 10,440.00 | 10,400.00 | 10,440.00 | 0.1K |
| 09:43 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:44 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:46 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:50 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:51 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 09:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.3K |
| 09:53 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:54 | 10,410.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.1K |
| 09:59 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 10:01 | 10,410.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.0K |
| 10:03 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:06 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:08 | 10,400.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.4K |
| 10:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:10 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:11 | 10,390.00 | 10,410.00 | 10,390.00 | 10,410.00 | 0.0K |
| 10:13 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.3K |
| 10:14 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:15 | 10,410.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.0K |
| 10:16 | 10,420.00 | 10,420.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:17 | 10,400.00 | 10,420.00 | 10,400.00 | 10,420.00 | 0.3K |
| 10:18 | 10,420.00 | 10,420.00 | 10,400.00 | 10,400.00 | 0.4K |
| 10:19 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:20 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:21 | 10,420.00 | 10,440.00 | 10,420.00 | 10,440.00 | 0.1K |
| 10:23 | 10,400.00 | 10,430.00 | 10,390.00 | 10,430.00 | 0.6K |
| 10:24 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.6K |
| 10:26 | 10,450.00 | 10,480.00 | 10,450.00 | 10,480.00 | 0.0K |
| 10:27 | 10,470.00 | 10,490.00 | 10,470.00 | 10,490.00 | 0.1K |
| 10:29 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 10:30 | 10,420.00 | 10,480.00 | 10,420.00 | 10,480.00 | 0.1K |
| 10:34 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 10:35 | 10,480.00 | 10,480.00 | 10,430.00 | 10,480.00 | 0.1K |
| 10:36 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:37 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:38 | 10,470.00 | 10,480.00 | 10,470.00 | 10,480.00 | 0.0K |
| 10:40 | 10,490.00 | 10,490.00 | 10,480.00 | 10,480.00 | 0.1K |
| 10:41 | 10,480.00 | 10,490.00 | 10,480.00 | 10,490.00 | 0.3K |
| 10:44 | 10,480.00 | 10,480.00 | 10,470.00 | 10,470.00 | 0.1K |
| 10:45 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.2K |
| 10:53 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:54 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:55 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:57 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:58 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:00 | 10,480.00 | 10,490.00 | 10,480.00 | 10,490.00 | 0.1K |
| 11:02 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:04 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.5K |
| 11:06 | 10,490.00 | 10,500.00 | 10,490.00 | 10,500.00 | 0.3K |
| 11:07 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:08 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 11:09 | 10,510.00 | 10,530.00 | 10,510.00 | 10,530.00 | 0.1K |
| 11:10 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.5K |
| 11:11 | 10,490.00 | 10,490.00 | 10,410.00 | 10,410.00 | 2.2K |
| 11:12 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 11:13 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 11:16 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:20 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 11:27 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:31 | 10,460.00 | 10,460.00 | 10,450.00 | 10,450.00 | 0.2K |
| 11:32 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:33 | 10,440.00 | 10,440.00 | 10,430.00 | 10,430.00 | 0.2K |
| 11:39 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 11:41 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:44 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 11:45 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:49 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 11:50 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
| 11:52 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 11:55 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:56 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:58 | 10,440.00 | 10,440.00 | 10,400.00 | 10,400.00 | 1.0K |
| 12:03 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 12:04 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 12:05 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 12:06 | 10,400.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.6K |
| 12:12 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:15 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 12:18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:20 | 10,400.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.0K |
| 12:23 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 12:24 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 12:27 | 10,410.00 | 10,440.00 | 10,410.00 | 10,440.00 | 0.1K |
| 12:32 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:33 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:35 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:36 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.4K |
| 12:38 | 10,410.00 | 10,410.00 | 10,390.00 | 10,390.00 | 0.0K |
| 12:40 | 10,390.00 | 10,390.00 | 10,360.00 | 10,360.00 | 1.4K |
| 12:41 | 10,360.00 | 10,360.00 | 10,300.00 | 10,300.00 | 3.1K |
| 12:42 | 10,320.00 | 10,320.00 | 10,300.00 | 10,300.00 | 1.0K |
| 12:53 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 12:56 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 12:57 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:11 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:17 | 10,360.00 | 10,360.00 | 10,340.00 | 10,340.00 | 0.2K |
| 13:21 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:22 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:23 | 10,350.00 | 10,350.00 | 10,340.00 | 10,340.00 | 0.1K |
| 13:29 | 10,370.00 | 10,370.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:36 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:37 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:43 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:44 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:46 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:50 | 10,390.00 | 10,390.00 | 10,350.00 | 10,390.00 | 0.1K |
| 13:55 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:56 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:58 | 10,360.00 | 10,380.00 | 10,360.00 | 10,380.00 | 0.1K |
| 13:59 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.1K |
| 14:06 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:14 | 10,340.00 | 10,360.00 | 10,340.00 | 10,360.00 | 0.9K |
| 14:15 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.3K |
| 14:17 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:20 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:26 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 14:34 | 10,340.00 | 10,360.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:35 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:41 | 10,330.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.1K |
| 14:42 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:44 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 14:45 | 10,330.00 | 10,330.00 | 10,310.00 | 10,310.00 | 0.7K |
| 14:46 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:49 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.2K |
| 14:50 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:51 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:56 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 14:58 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.2K |
| 15:01 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
| 15:02 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
| 15:04 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 15:10 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.3K |
| 15:12 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.2K |
| 15:13 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 15:15 | 10,310.00 | 10,310.00 | 10,300.00 | 10,300.00 | 1.0K |
| 15:16 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 15:17 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 15:18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.6K |
| 15:19 | 10,300.00 | 10,310.00 | 10,300.00 | 10,300.00 | 0.4K |
| 15:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 15:49 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |