RS PLC

RS1R

6.49

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
08:15	6.93	6.93	6.93	6.93	0.0K
20:00	6.93	6.93	6.93	6.93	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

263.10

2015-05-08

Historical Low

2.84

2016-07-07

Volume Extremes

Volume Peak

6.3M

2015-05-08

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

47.3%

Start: 2015-01-02

Fall Proportion

45.7%

Total2547Trading Days

Daily Change Extremes

Max Daily Gain

+21.36%

2016-11-21

Max Daily Loss

-98.17%

2016-04-29

Monthly Change Extremes

Max Monthly Gain

+25.47%

2016-11

Max Monthly Loss

-19.01%

2020-03