0.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.69 | 1.74 | 1.66 | 1.72 | 263,820.6K |
| 10:00 | 1.71 | 1.73 | 1.61 | 1.68 | 76,522.1K |
| 10:05 | 1.68 | 1.72 | 1.66 | 1.71 | 50,559.7K |
| 10:10 | 1.71 | 1.76 | 1.70 | 1.72 | 55,217.5K |
| 10:15 | 1.72 | 1.72 | 1.68 | 1.71 | 34,497.6K |
| 10:20 | 1.72 | 1.72 | 1.68 | 1.70 | 15,873.8K |
| 10:25 | 1.70 | 1.71 | 1.69 | 1.71 | 9,407.5K |
| 10:30 | 1.71 | 1.73 | 1.70 | 1.70 | 20,404.2K |
| 10:35 | 1.71 | 1.72 | 1.70 | 1.70 | 9,118.4K |
| 10:40 | 1.70 | 1.73 | 1.70 | 1.72 | 9,639.3K |
| 10:45 | 1.72 | 1.74 | 1.72 | 1.74 | 23,751.3K |
| 10:50 | 1.74 | 1.77 | 1.70 | 1.71 | 56,059.4K |
| 10:55 | 1.71 | 1.71 | 1.57 | 1.62 | 74,922.1K |
| 11:00 | 1.62 | 1.62 | 1.51 | 1.52 | 36,848.4K |
| 11:05 | 1.52 | 1.57 | 1.48 | 1.48 | 27,105.2K |
| 11:10 | 1.49 | 1.49 | 1.45 | 1.49 | 28,500.4K |
| 11:15 | 1.50 | 1.51 | 1.47 | 1.48 | 19,301.5K |
| 11:20 | 1.48 | 1.50 | 1.45 | 1.50 | 12,072.8K |
| 11:25 | 1.50 | 1.51 | 1.49 | 1.51 | 5,913.9K |
| 11:30 | 1.51 | 1.53 | 1.51 | 1.53 | 5,902.0K |
| 11:35 | 1.53 | 1.53 | 1.50 | 1.51 | 7,524.3K |
| 11:40 | 1.51 | 1.51 | 1.49 | 1.50 | 8,877.2K |
| 11:45 | 1.49 | 1.49 | 1.45 | 1.45 | 15,861.0K |
| 11:50 | 1.46 | 1.46 | 1.27 | 1.29 | 146,589.4K |
| 11:55 | 1.29 | 1.32 | 1.29 | 1.32 | 37,047.5K |
| 12:00 | 1.32 | 1.34 | 1.28 | 1.31 | 32,173.5K |
| 12:05 | 1.31 | 1.33 | 1.30 | 1.30 | 20,962.1K |
| 12:10 | 1.31 | 1.32 | 1.30 | 1.31 | 10,521.1K |
| 12:15 | 1.31 | 1.33 | 1.30 | 1.33 | 12,337.0K |
| 12:20 | 1.33 | 1.33 | 1.31 | 1.33 | 5,687.2K |
| 12:25 | 1.34 | 1.35 | 1.33 | 1.34 | 9,942.3K |
| 13:55 | 1.37 | 1.37 | 1.36 | 1.37 | 10,057.6K |
| 14:00 | 1.37 | 1.38 | 1.34 | 1.37 | 15,949.8K |
| 14:05 | 1.36 | 1.39 | 1.35 | 1.38 | 9,426.0K |
| 14:10 | 1.38 | 1.42 | 1.38 | 1.42 | 14,088.7K |
| 14:15 | 1.42 | 1.42 | 1.40 | 1.40 | 7,641.8K |
| 14:20 | 1.41 | 1.42 | 1.40 | 1.42 | 6,500.9K |
| 14:25 | 1.42 | 1.44 | 1.41 | 1.43 | 7,076.7K |
| 14:30 | 1.42 | 1.45 | 1.42 | 1.44 | 13,231.4K |
| 14:35 | 1.44 | 1.46 | 1.43 | 1.44 | 11,695.2K |
| 14:40 | 1.44 | 1.44 | 1.40 | 1.42 | 18,285.7K |
| 14:45 | 1.42 | 1.43 | 1.41 | 1.43 | 1,411.8K |
| 14:50 | 1.43 | 1.43 | 1.42 | 1.43 | 3,370.4K |
| 14:55 | 1.43 | 1.43 | 1.41 | 1.41 | 4,320.7K |
| 15:00 | 1.42 | 1.42 | 1.41 | 1.41 | 1,741.4K |
| 15:05 | 1.41 | 1.43 | 1.41 | 1.42 | 2,859.0K |
| 15:10 | 1.42 | 1.43 | 1.42 | 1.42 | 426.7K |
| 15:15 | 1.43 | 1.45 | 1.42 | 1.45 | 4,391.9K |
| 15:20 | 1.45 | 1.45 | 1.43 | 1.44 | 5,657.5K |
| 15:25 | 1.44 | 1.46 | 1.44 | 1.46 | 3,707.8K |
| 15:30 | 1.45 | 1.46 | 1.44 | 1.46 | 2,242.0K |
| 15:35 | 1.45 | 1.47 | 1.45 | 1.45 | 5,483.8K |
| 15:40 | 1.46 | 1.49 | 1.45 | 1.49 | 23,341.9K |
| 15:45 | 1.48 | 1.53 | 1.48 | 1.52 | 27,903.3K |
| 15:50 | 1.52 | 1.59 | 1.51 | 1.52 | 70,614.4K |
| 15:55 | 1.52 | 1.52 | 1.43 | 1.48 | 50,223.7K |
| 16:00 | 1.48 | 1.49 | 1.46 | 1.47 | 14,284.7K |
| 16:05 | 1.48 | 1.54 | 1.48 | 1.53 | 22,578.1K |
| 16:10 | 1.53 | 1.54 | 1.50 | 1.51 | 20,812.7K |
| 16:15 | 1.50 | 1.52 | 1.50 | 1.52 | 7,747.3K |
| 16:20 | 1.52 | 1.53 | 1.52 | 1.53 | 11,085.9K |
| 16:25 | 1.52 | 1.53 | 1.50 | 1.51 | 22,498.2K |
| 16:35 | 1.50 | 1.50 | 1.50 | 1.50 | 20,469.9K |
| 17:45 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0K |