0.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.22 | 1.23 | 1.22 | 1.22 | 2,017.9K |
| 10:00 | 1.21 | 1.22 | 1.12 | 1.15 | 14,836.8K |
| 10:05 | 1.15 | 1.16 | 1.15 | 1.16 | 5,862.5K |
| 10:10 | 1.15 | 1.16 | 1.14 | 1.16 | 5,253.7K |
| 10:15 | 1.16 | 1.17 | 1.15 | 1.16 | 2,330.8K |
| 10:20 | 1.16 | 1.18 | 1.16 | 1.18 | 2,831.9K |
| 10:25 | 1.17 | 1.18 | 1.16 | 1.17 | 1,874.6K |
| 10:30 | 1.17 | 1.17 | 1.16 | 1.16 | 347.5K |
| 10:35 | 1.16 | 1.17 | 1.16 | 1.17 | 530.1K |
| 10:40 | 1.17 | 1.19 | 1.16 | 1.19 | 3,425.3K |
| 10:45 | 1.18 | 1.22 | 1.18 | 1.20 | 9,940.9K |
| 10:50 | 1.20 | 1.22 | 1.20 | 1.20 | 3,526.8K |
| 10:55 | 1.20 | 1.23 | 1.20 | 1.22 | 2,909.3K |
| 11:00 | 1.22 | 1.23 | 1.21 | 1.22 | 3,240.1K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 945.2K |
| 11:10 | 1.22 | 1.24 | 1.22 | 1.24 | 2,672.2K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.23 | 1,921.7K |
| 11:20 | 1.24 | 1.24 | 1.23 | 1.23 | 2,565.0K |
| 11:25 | 1.23 | 1.23 | 1.22 | 1.23 | 1,042.7K |
| 11:30 | 1.23 | 1.23 | 1.22 | 1.22 | 1,322.1K |
| 11:35 | 1.22 | 1.23 | 1.22 | 1.23 | 1,436.0K |
| 11:40 | 1.23 | 1.24 | 1.23 | 1.23 | 53.8K |
| 11:45 | 1.24 | 1.24 | 1.23 | 1.24 | 1,856.1K |
| 11:50 | 1.24 | 1.25 | 1.23 | 1.23 | 3,759.8K |
| 11:55 | 1.23 | 1.24 | 1.23 | 1.23 | 1,137.5K |
| 12:00 | 1.24 | 1.24 | 1.22 | 1.22 | 1,079.8K |
| 12:05 | 1.21 | 1.22 | 1.21 | 1.21 | 579.7K |
| 12:10 | 1.22 | 1.22 | 1.19 | 1.19 | 4,719.9K |
| 12:15 | 1.19 | 1.19 | 1.18 | 1.19 | 2,502.1K |
| 12:20 | 1.19 | 1.20 | 1.19 | 1.20 | 353.2K |
| 12:25 | 1.20 | 1.20 | 1.19 | 1.19 | 161.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 537.1K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 175.2K |
| 14:05 | 1.18 | 1.18 | 1.16 | 1.17 | 2,669.0K |
| 14:10 | 1.18 | 1.18 | 1.17 | 1.18 | 237.7K |
| 14:15 | 1.18 | 1.19 | 1.17 | 1.19 | 430.2K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 369.3K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 19.1K |
| 14:30 | 1.19 | 1.19 | 1.17 | 1.18 | 780.8K |
| 14:35 | 1.18 | 1.19 | 1.17 | 1.19 | 363.9K |
| 14:40 | 1.19 | 1.19 | 1.17 | 1.18 | 215.5K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.18 | 411.1K |
| 14:50 | 1.17 | 1.18 | 1.17 | 1.18 | 164.9K |
| 14:55 | 1.17 | 1.18 | 1.16 | 1.17 | 672.8K |
| 15:00 | 1.17 | 1.19 | 1.17 | 1.19 | 410.1K |
| 15:05 | 1.18 | 1.18 | 1.17 | 1.17 | 389.5K |
| 15:10 | 1.17 | 1.18 | 1.17 | 1.17 | 936.9K |
| 15:15 | 1.18 | 1.19 | 1.17 | 1.19 | 821.0K |
| 15:20 | 1.19 | 1.19 | 1.18 | 1.18 | 350.1K |
| 15:25 | 1.19 | 1.19 | 1.17 | 1.18 | 896.5K |
| 15:30 | 1.19 | 1.19 | 1.18 | 1.18 | 650.9K |
| 15:35 | 1.18 | 1.19 | 1.18 | 1.18 | 430.5K |
| 15:40 | 1.18 | 1.19 | 1.18 | 1.19 | 62.8K |
| 15:45 | 1.19 | 1.19 | 1.18 | 1.19 | 133.7K |
| 15:50 | 1.19 | 1.20 | 1.18 | 1.19 | 1,661.0K |
| 15:55 | 1.19 | 1.19 | 1.18 | 1.19 | 116.5K |
| 16:00 | 1.19 | 1.21 | 1.19 | 1.21 | 2,718.8K |
| 16:05 | 1.21 | 1.21 | 1.19 | 1.21 | 2,141.4K |
| 16:10 | 1.21 | 1.23 | 1.20 | 1.22 | 5,227.0K |
| 16:15 | 1.22 | 1.26 | 1.22 | 1.24 | 11,435.5K |
| 16:20 | 1.24 | 1.24 | 1.22 | 1.23 | 2,380.4K |
| 16:25 | 1.22 | 1.23 | 1.22 | 1.23 | 694.5K |
| 16:35 | 1.22 | 1.22 | 1.22 | 1.22 | 5,657.6K |
| 17:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |