0.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 2,629.3K |
| 10:00 | 1.20 | 1.22 | 1.20 | 1.21 | 1,719.4K |
| 10:05 | 1.21 | 1.23 | 1.21 | 1.23 | 1,088.4K |
| 10:10 | 1.23 | 1.26 | 1.21 | 1.23 | 14,785.8K |
| 10:15 | 1.23 | 1.23 | 1.22 | 1.22 | 669.9K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.23 | 1,310.9K |
| 10:25 | 1.23 | 1.23 | 1.22 | 1.22 | 341.9K |
| 10:30 | 1.23 | 1.23 | 1.21 | 1.21 | 753.0K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 994.8K |
| 10:40 | 1.23 | 1.23 | 1.22 | 1.23 | 239.4K |
| 10:45 | 1.22 | 1.25 | 1.22 | 1.23 | 3,238.8K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.24 | 531.7K |
| 10:55 | 1.24 | 1.24 | 1.23 | 1.24 | 169.1K |
| 11:00 | 1.24 | 1.26 | 1.23 | 1.25 | 2,086.7K |
| 11:05 | 1.25 | 1.26 | 1.23 | 1.24 | 1,537.6K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.24 | 192.7K |
| 11:15 | 1.24 | 1.25 | 1.23 | 1.25 | 1,519.9K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 254.5K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.25 | 11.0K |
| 11:30 | 1.25 | 1.25 | 1.24 | 1.25 | 74.0K |
| 11:35 | 1.24 | 1.26 | 1.24 | 1.26 | 3,964.8K |
| 11:40 | 1.26 | 1.27 | 1.26 | 1.26 | 1,573.2K |
| 11:45 | 1.26 | 1.27 | 1.26 | 1.27 | 2,620.3K |
| 11:50 | 1.27 | 1.28 | 1.26 | 1.26 | 3,710.5K |
| 11:55 | 1.26 | 1.26 | 1.25 | 1.26 | 1,303.8K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 341.3K |
| 12:05 | 1.26 | 1.27 | 1.26 | 1.27 | 227.8K |
| 12:10 | 1.27 | 1.27 | 1.27 | 1.27 | 60.8K |
| 12:15 | 1.26 | 1.27 | 1.26 | 1.26 | 127.3K |
| 12:20 | 1.26 | 1.26 | 1.26 | 1.26 | 89.4K |
| 12:25 | 1.26 | 1.27 | 1.26 | 1.27 | 32.9K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.26 | 896.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 561.7K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.25 | 1,150.7K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.25 | 646.4K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.26 | 38.6K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 76.1K |
| 14:25 | 1.26 | 1.27 | 1.24 | 1.25 | 2,533.7K |
| 14:30 | 1.25 | 1.25 | 1.23 | 1.23 | 2,243.4K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.24 | 925.6K |
| 14:40 | 1.24 | 1.25 | 1.23 | 1.23 | 717.3K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.24 | 103.8K |
| 14:50 | 1.24 | 1.24 | 1.23 | 1.24 | 118.1K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.23 | 398.1K |
| 15:00 | 1.23 | 1.24 | 1.23 | 1.24 | 6.7K |
| 15:05 | 1.24 | 1.24 | 1.23 | 1.24 | 6.0K |
| 15:10 | 1.24 | 1.24 | 1.23 | 1.24 | 3.5K |
| 15:15 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 15:20 | 1.23 | 1.24 | 1.23 | 1.23 | 38.6K |
| 15:25 | 1.24 | 1.24 | 1.23 | 1.23 | 42.0K |
| 15:30 | 1.23 | 1.24 | 1.23 | 1.23 | 14.8K |
| 15:35 | 1.23 | 1.24 | 1.23 | 1.24 | 76.5K |
| 15:40 | 1.23 | 1.25 | 1.23 | 1.24 | 930.2K |
| 15:45 | 1.24 | 1.25 | 1.24 | 1.24 | 927.3K |
| 15:50 | 1.24 | 1.25 | 1.24 | 1.25 | 200.7K |
| 15:55 | 1.25 | 1.26 | 1.24 | 1.26 | 3,000.6K |
| 16:00 | 1.26 | 1.26 | 1.25 | 1.25 | 868.4K |
| 16:05 | 1.25 | 1.25 | 1.24 | 1.25 | 217.3K |
| 16:10 | 1.25 | 1.25 | 1.24 | 1.24 | 897.2K |
| 16:15 | 1.24 | 1.24 | 1.24 | 1.24 | 755.2K |
| 16:20 | 1.23 | 1.24 | 1.23 | 1.24 | 592.9K |
| 16:25 | 1.23 | 1.24 | 1.23 | 1.24 | 662.4K |
| 16:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,034.2K |
| 17:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |