0.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.23 | 1.24 | 1.23 | 1.23 | 612.4K |
| 10:00 | 1.22 | 1.23 | 1.20 | 1.22 | 2,205.7K |
| 10:05 | 1.22 | 1.24 | 1.22 | 1.23 | 495.5K |
| 10:10 | 1.24 | 1.26 | 1.24 | 1.25 | 3,263.8K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.25 | 1,100.8K |
| 10:20 | 1.25 | 1.27 | 1.25 | 1.26 | 1,859.6K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.27 | 418.0K |
| 10:30 | 1.27 | 1.28 | 1.26 | 1.27 | 3,275.2K |
| 10:35 | 1.27 | 1.28 | 1.27 | 1.27 | 1,465.9K |
| 10:40 | 1.27 | 1.28 | 1.27 | 1.27 | 2,845.9K |
| 10:45 | 1.27 | 1.28 | 1.27 | 1.27 | 246.3K |
| 10:50 | 1.27 | 1.28 | 1.26 | 1.26 | 1,716.2K |
| 10:55 | 1.26 | 1.27 | 1.26 | 1.26 | 2,510.3K |
| 11:00 | 1.27 | 1.27 | 1.25 | 1.26 | 710.2K |
| 11:05 | 1.25 | 1.26 | 1.24 | 1.26 | 1,007.1K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 125.2K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 146.3K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 198.5K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.25 | 22.0K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 187.0K |
| 11:35 | 1.26 | 1.26 | 1.26 | 1.26 | 285.9K |
| 11:40 | 1.26 | 1.26 | 1.26 | 1.26 | 50.5K |
| 11:45 | 1.26 | 1.26 | 1.25 | 1.26 | 802.1K |
| 11:50 | 1.26 | 1.27 | 1.26 | 1.26 | 193.4K |
| 11:55 | 1.26 | 1.26 | 1.26 | 1.26 | 30.6K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 198.7K |
| 12:05 | 1.27 | 1.27 | 1.26 | 1.26 | 27.4K |
| 12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 30.9K |
| 12:15 | 1.26 | 1.26 | 1.26 | 1.26 | 232.3K |
| 12:20 | 1.26 | 1.28 | 1.26 | 1.28 | 1,946.3K |
| 12:25 | 1.27 | 1.29 | 1.25 | 1.26 | 9,705.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 172.9K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 676.5K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 103.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 522.2K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 47.0K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.26 | 29.3K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.25 | 1,493.5K |
| 14:30 | 1.25 | 1.26 | 1.25 | 1.26 | 723.8K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.25 | 120.8K |
| 14:40 | 1.25 | 1.25 | 1.22 | 1.22 | 6,300.0K |
| 14:45 | 1.23 | 1.24 | 1.22 | 1.24 | 517.2K |
| 14:50 | 1.23 | 1.24 | 1.22 | 1.24 | 1,118.3K |
| 14:55 | 1.23 | 1.24 | 1.23 | 1.24 | 5.1K |
| 15:00 | 1.24 | 1.24 | 1.23 | 1.23 | 406.8K |
| 15:05 | 1.23 | 1.24 | 1.23 | 1.23 | 489.8K |
| 15:10 | 1.23 | 1.23 | 1.23 | 1.23 | 264.2K |
| 15:15 | 1.23 | 1.24 | 1.23 | 1.24 | 35.1K |
| 15:20 | 1.23 | 1.23 | 1.23 | 1.23 | 143.4K |
| 15:25 | 1.23 | 1.23 | 1.23 | 1.23 | 53.9K |
| 15:30 | 1.24 | 1.24 | 1.23 | 1.24 | 123.2K |
| 15:35 | 1.24 | 1.24 | 1.24 | 1.24 | 88.0K |
| 15:40 | 1.23 | 1.24 | 1.23 | 1.24 | 54.0K |
| 15:45 | 1.23 | 1.24 | 1.23 | 1.24 | 245.0K |
| 15:50 | 1.23 | 1.24 | 1.23 | 1.24 | 41.6K |
| 15:55 | 1.23 | 1.24 | 1.23 | 1.24 | 4.5K |
| 16:00 | 1.24 | 1.24 | 1.23 | 1.23 | 507.2K |
| 16:05 | 1.23 | 1.24 | 1.23 | 1.24 | 3.5K |
| 16:10 | 1.24 | 1.24 | 1.23 | 1.24 | 34.1K |
| 16:15 | 1.24 | 1.24 | 1.24 | 1.24 | 15.7K |
| 16:20 | 1.24 | 1.24 | 1.23 | 1.23 | 751.8K |
| 16:25 | 1.22 | 1.23 | 1.22 | 1.23 | 236.9K |
| 16:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,257.8K |
| 17:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |