0.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 389.4K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.24 | 449.6K |
| 10:05 | 1.24 | 1.24 | 1.22 | 1.22 | 825.7K |
| 10:10 | 1.22 | 1.24 | 1.22 | 1.23 | 636.7K |
| 10:15 | 1.23 | 1.24 | 1.23 | 1.24 | 438.2K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.24 | 69.3K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 619.8K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.23 | 89.6K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.22 | 1,107.8K |
| 10:40 | 1.22 | 1.23 | 1.22 | 1.23 | 67.8K |
| 10:45 | 1.22 | 1.23 | 1.22 | 1.23 | 28.7K |
| 10:50 | 1.23 | 1.23 | 1.22 | 1.23 | 186.6K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 142.2K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 295.9K |
| 11:05 | 1.23 | 1.23 | 1.22 | 1.23 | 381.5K |
| 11:10 | 1.23 | 1.23 | 1.22 | 1.22 | 113.8K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 11:20 | 1.23 | 1.23 | 1.22 | 1.22 | 2.7K |
| 11:25 | 1.23 | 1.23 | 1.22 | 1.23 | 7.2K |
| 11:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 11:45 | 1.22 | 1.23 | 1.22 | 1.23 | 165.2K |
| 11:50 | 1.23 | 1.23 | 1.22 | 1.23 | 1.7K |
| 11:55 | 1.23 | 1.23 | 1.22 | 1.22 | 15.2K |
| 12:00 | 1.22 | 1.23 | 1.22 | 1.22 | 190.3K |
| 12:05 | 1.22 | 1.23 | 1.22 | 1.23 | 56.8K |
| 12:10 | 1.23 | 1.23 | 1.22 | 1.22 | 0.9K |
| 12:15 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 12:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 12:25 | 1.22 | 1.23 | 1.22 | 1.23 | 7.6K |
| 13:55 | 1.22 | 1.23 | 1.22 | 1.23 | 54.3K |
| 14:00 | 1.23 | 1.23 | 1.22 | 1.22 | 0.5K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2.6K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 14:15 | 1.22 | 1.24 | 1.22 | 1.24 | 491.3K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.23 | 71.2K |
| 14:25 | 1.24 | 1.24 | 1.22 | 1.22 | 211.8K |
| 14:30 | 1.23 | 1.23 | 1.22 | 1.22 | 68.3K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 34.1K |
| 14:40 | 1.23 | 1.23 | 1.22 | 1.23 | 38.4K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 19.1K |
| 14:50 | 1.22 | 1.23 | 1.22 | 1.23 | 20.1K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.23 | 9.7K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 100.1K |
| 15:05 | 1.23 | 1.23 | 1.23 | 1.23 | 255.8K |
| 15:10 | 1.23 | 1.23 | 1.23 | 1.23 | 144.1K |
| 15:15 | 1.23 | 1.24 | 1.23 | 1.24 | 1,153.1K |
| 15:20 | 1.24 | 1.24 | 1.23 | 1.23 | 15.5K |
| 15:25 | 1.23 | 1.24 | 1.23 | 1.24 | 10.9K |
| 15:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2.3K |
| 15:35 | 1.23 | 1.24 | 1.23 | 1.24 | 22.4K |
| 15:40 | 1.24 | 1.25 | 1.24 | 1.25 | 1,115.0K |
| 15:45 | 1.24 | 1.26 | 1.24 | 1.25 | 4,200.0K |
| 15:50 | 1.25 | 1.25 | 1.24 | 1.24 | 966.2K |
| 15:55 | 1.24 | 1.24 | 1.23 | 1.23 | 1,732.4K |
| 16:00 | 1.23 | 1.23 | 1.23 | 1.23 | 270.1K |
| 16:05 | 1.23 | 1.23 | 1.22 | 1.23 | 489.0K |
| 16:10 | 1.23 | 1.23 | 1.22 | 1.22 | 261.7K |
| 16:15 | 1.22 | 1.23 | 1.22 | 1.22 | 77.4K |
| 16:20 | 1.23 | 1.23 | 1.23 | 1.23 | 11.5K |
| 16:25 | 1.23 | 1.23 | 1.22 | 1.22 | 106.1K |
| 16:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,309.9K |
| 17:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |