0.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.33 | 0.33 | 0.32 | 0.33 | 4,066.9K |
10:00 | 0.33 | 0.33 | 0.32 | 0.32 | 1,167.0K |
10:05 | 0.32 | 0.33 | 0.31 | 0.32 | 3,058.2K |
10:10 | 0.32 | 0.32 | 0.31 | 0.31 | 1,519.4K |
10:15 | 0.31 | 0.31 | 0.30 | 0.31 | 1,663.9K |
10:20 | 0.31 | 0.31 | 0.30 | 0.31 | 1,072.3K |
10:25 | 0.31 | 0.31 | 0.31 | 0.31 | 50.2K |
10:30 | 0.31 | 0.31 | 0.30 | 0.31 | 849.2K |
10:35 | 0.31 | 0.32 | 0.31 | 0.31 | 1,006.2K |
10:40 | 0.31 | 0.31 | 0.31 | 0.31 | 116.8K |
10:45 | 0.31 | 0.31 | 0.30 | 0.31 | 1,685.4K |
10:50 | 0.31 | 0.31 | 0.31 | 0.31 | 224.6K |
10:55 | 0.31 | 0.31 | 0.31 | 0.31 | 659.3K |
11:00 | 0.31 | 0.31 | 0.31 | 0.31 | 1,023.2K |
11:05 | 0.31 | 0.31 | 0.30 | 0.31 | 321.2K |
11:10 | 0.30 | 0.31 | 0.30 | 0.31 | 512.0K |
11:15 | 0.31 | 0.31 | 0.31 | 0.31 | 508.9K |
11:20 | 0.31 | 0.31 | 0.31 | 0.31 | 1.6K |
11:25 | 0.31 | 0.31 | 0.31 | 0.31 | 0.4K |
11:30 | 0.31 | 0.31 | 0.31 | 0.31 | 12.8K |
11:35 | 0.30 | 0.31 | 0.30 | 0.31 | 24.2K |
11:40 | 0.30 | 0.31 | 0.30 | 0.31 | 20.0K |
11:45 | 0.30 | 0.31 | 0.30 | 0.31 | 21.3K |
11:50 | 0.31 | 0.31 | 0.31 | 0.31 | 5.7K |
11:55 | 0.30 | 0.31 | 0.30 | 0.30 | 123.2K |
12:00 | 0.31 | 0.31 | 0.30 | 0.31 | 260.2K |
12:05 | 0.31 | 0.31 | 0.30 | 0.31 | 148.0K |
12:10 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
12:15 | 0.30 | 0.31 | 0.30 | 0.30 | 835.2K |
12:20 | 0.30 | 0.31 | 0.30 | 0.31 | 5.2K |
12:25 | 0.30 | 0.30 | 0.29 | 0.30 | 4,452.2K |
13:55 | 0.30 | 0.30 | 0.30 | 0.30 | 147.1K |
14:00 | 0.29 | 0.30 | 0.29 | 0.30 | 766.6K |
14:05 | 0.30 | 0.30 | 0.30 | 0.30 | 337.7K |
14:10 | 0.30 | 0.30 | 0.30 | 0.30 | 53.5K |
14:15 | 0.30 | 0.30 | 0.30 | 0.30 | 26.1K |
14:20 | 0.30 | 0.30 | 0.29 | 0.30 | 472.5K |
14:25 | 0.30 | 0.30 | 0.30 | 0.30 | 339.7K |
14:30 | 0.30 | 0.30 | 0.29 | 0.30 | 36.7K |
14:35 | 0.29 | 0.29 | 0.29 | 0.29 | 10.5K |
14:40 | 0.29 | 0.29 | 0.29 | 0.29 | 203.2K |
14:45 | 0.30 | 0.30 | 0.30 | 0.30 | 42.1K |
14:50 | 0.30 | 0.30 | 0.29 | 0.30 | 131.0K |
15:00 | 0.30 | 0.30 | 0.29 | 0.29 | 74.3K |
15:05 | 0.29 | 0.29 | 0.29 | 0.29 | 11.9K |
15:10 | 0.30 | 0.30 | 0.30 | 0.30 | 8.1K |
15:15 | 0.30 | 0.30 | 0.30 | 0.30 | 100.0K |
15:20 | 0.30 | 0.30 | 0.30 | 0.30 | 192.1K |
15:25 | 0.30 | 0.30 | 0.29 | 0.29 | 4.4K |
15:30 | 0.30 | 0.30 | 0.30 | 0.30 | 157.7K |
15:35 | 0.30 | 0.30 | 0.29 | 0.29 | 1.0K |
15:40 | 0.30 | 0.30 | 0.29 | 0.29 | 1,341.2K |
15:45 | 0.30 | 0.30 | 0.29 | 0.29 | 41.1K |
15:50 | 0.29 | 0.30 | 0.29 | 0.29 | 363.5K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 6.0K |
16:00 | 0.29 | 0.30 | 0.29 | 0.30 | 716.7K |
16:05 | 0.29 | 0.30 | 0.29 | 0.30 | 94.6K |
16:10 | 0.29 | 0.30 | 0.29 | 0.29 | 615.0K |
16:15 | 0.29 | 0.29 | 0.28 | 0.28 | 1,853.9K |
16:20 | 0.29 | 0.29 | 0.28 | 0.29 | 260.3K |
16:25 | 0.29 | 0.29 | 0.28 | 0.29 | 264.8K |
16:35 | 0.29 | 0.29 | 0.29 | 0.29 | 2,231.1K |
17:45 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |