RS

RS
🏛️ thailand →
0.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 69.1K
10:00 0.31 0.32 0.31 0.31 1,618.6K
10:05 0.31 0.32 0.30 0.31 1,046.9K
10:10 0.32 0.32 0.31 0.31 480.8K
10:15 0.31 0.31 0.30 0.31 753.8K
10:20 0.31 0.31 0.30 0.31 538.5K
10:25 0.31 0.31 0.30 0.30 247.5K
10:30 0.31 0.31 0.31 0.31 311.5K
10:35 0.31 0.31 0.30 0.31 499.9K
10:40 0.31 0.31 0.31 0.31 267.6K
10:45 0.31 0.31 0.30 0.31 59.7K
10:50 0.31 0.31 0.31 0.31 4.5K
10:55 0.31 0.31 0.30 0.30 263.4K
11:00 0.31 0.31 0.31 0.31 42.7K
11:05 0.30 0.31 0.30 0.31 1,245.8K
11:10 0.30 0.31 0.30 0.31 154.8K
11:15 0.31 0.31 0.31 0.31 201.2K
11:20 0.31 0.31 0.31 0.31 5.0K
11:25 0.31 0.31 0.31 0.31 5.0K
11:30 0.31 0.31 0.31 0.31 0.4K
11:35 0.31 0.31 0.30 0.31 10.7K
11:40 0.31 0.31 0.31 0.31 11.9K
11:45 0.30 0.31 0.30 0.31 175.6K
11:50 0.31 0.31 0.31 0.31 500.0K
12:00 0.31 0.31 0.31 0.31 49.4K
12:05 0.31 0.31 0.30 0.30 5,019.2K
12:10 0.29 0.31 0.29 0.30 2,226.2K
12:15 0.30 0.30 0.30 0.30 550.0K
12:20 0.31 0.31 0.31 0.31 0.2K
12:25 0.30 0.30 0.30 0.30 150.8K
13:55 0.30 0.30 0.30 0.30 4.4K
14:00 0.31 0.31 0.31 0.31 5.0K
14:05 0.31 0.31 0.31 0.31 0.3K
14:10 0.31 0.31 0.31 0.31 110.0K
14:15 0.31 0.31 0.31 0.31 2.2K
14:20 0.31 0.31 0.30 0.30 4.5K
14:25 0.30 0.31 0.30 0.30 1,489.1K
14:30 0.30 0.31 0.30 0.30 1,010.1K
14:35 0.30 0.30 0.30 0.30 435.8K
14:40 0.30 0.30 0.30 0.30 25.1K
14:45 0.30 0.30 0.29 0.29 125.2K
14:50 0.30 0.31 0.30 0.30 827.4K
14:55 0.31 0.31 0.30 0.30 0.6K
15:00 0.31 0.31 0.30 0.30 856.6K
15:05 0.30 0.30 0.30 0.30 144.5K
15:10 0.31 0.31 0.30 0.30 10.1K
15:15 0.30 0.31 0.30 0.31 367.8K
15:30 0.31 0.31 0.30 0.30 303.2K
15:35 0.30 0.30 0.30 0.30 26.0K
15:40 0.30 0.30 0.30 0.30 97.1K
15:45 0.30 0.30 0.30 0.30 11.5K
15:50 0.30 0.30 0.30 0.30 221.8K
15:55 0.30 0.30 0.30 0.30 40.0K
16:00 0.30 0.30 0.30 0.30 77.6K
16:05 0.30 0.30 0.29 0.30 143.3K
16:10 0.30 0.31 0.30 0.30 579.5K
16:15 0.30 0.30 0.30 0.30 135.0K
16:20 0.30 0.30 0.30 0.30 231.8K
16:25 0.30 0.31 0.28 0.29 8,674.4K
16:35 0.29 0.29 0.29 0.29 1,593.1K
17:45 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available