RSXYZ PCL

XYZ
🏛️ thailand →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.42 0.42 0.42 0.42 2.6K
10:10 0.41 0.41 0.41 0.41 200.1K
10:20 0.42 0.42 0.41 0.41 0.7K
10:25 0.41 0.41 0.41 0.41 50.0K
10:45 0.42 0.42 0.42 0.42 0.1K
10:50 0.41 0.41 0.41 0.41 220.0K
11:00 0.42 0.43 0.42 0.43 172.7K
11:20 0.42 0.42 0.42 0.42 34.4K
11:25 0.41 0.41 0.41 0.41 1.0K
11:30 0.42 0.42 0.42 0.42 0.1K
11:45 0.42 0.42 0.42 0.42 50.0K
12:10 0.42 0.42 0.42 0.42 15.5K
12:15 0.42 0.42 0.42 0.42 0.4K
12:20 0.42 0.42 0.42 0.42 35.1K
12:25 0.42 0.42 0.42 0.42 0.3K
14:20 0.42 0.42 0.42 0.42 20.0K
14:55 0.43 0.43 0.42 0.42 20.1K
15:15 0.42 0.42 0.42 0.42 200.0K
15:20 0.42 0.42 0.42 0.42 15.6K
15:55 0.42 0.42 0.42 0.42 4.4K
16:00 0.43 0.43 0.43 0.43 0.1K
16:15 0.42 0.42 0.42 0.42 5.0K
16:20 0.42 0.42 0.42 0.42 0.1K
16:25 0.43 0.43 0.42 0.42 5.2K
16:35 0.43 0.43 0.43 0.43 60.4K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available