0.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.30 | 1.31 | 1.29 | 1.31 | 382.9K |
| 10:00 | 1.31 | 1.31 | 1.29 | 1.29 | 136.4K |
| 10:05 | 1.29 | 1.29 | 1.26 | 1.26 | 208.9K |
| 10:10 | 1.26 | 1.28 | 1.26 | 1.28 | 74.9K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 39.7K |
| 10:20 | 1.27 | 1.29 | 1.27 | 1.29 | 113.3K |
| 10:25 | 1.28 | 1.29 | 1.28 | 1.28 | 35.7K |
| 10:30 | 1.29 | 1.29 | 1.28 | 1.29 | 37.7K |
| 10:35 | 1.28 | 1.28 | 1.27 | 1.28 | 88.8K |
| 10:40 | 1.28 | 1.28 | 1.25 | 1.25 | 86.9K |
| 10:45 | 1.25 | 1.25 | 1.21 | 1.22 | 324.3K |
| 10:50 | 1.22 | 1.22 | 1.09 | 1.12 | 1,059.3K |
| 10:55 | 1.12 | 1.12 | 1.02 | 1.11 | 902.5K |
| 11:00 | 1.12 | 1.14 | 1.11 | 1.13 | 234.2K |
| 11:05 | 1.14 | 1.16 | 1.14 | 1.16 | 150.1K |
| 11:10 | 1.16 | 1.19 | 1.16 | 1.19 | 91.8K |
| 11:15 | 1.19 | 1.21 | 1.19 | 1.21 | 65.1K |
| 11:20 | 1.21 | 1.21 | 1.12 | 1.13 | 401.9K |
| 11:25 | 1.13 | 1.15 | 1.13 | 1.15 | 20.0K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 11:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 11:45 | 1.17 | 1.17 | 1.16 | 1.17 | 4.3K |
| 11:50 | 1.16 | 1.17 | 1.16 | 1.16 | 2.2K |
| 11:55 | 1.16 | 1.16 | 1.16 | 1.16 | 6.4K |
| 12:00 | 1.17 | 1.18 | 1.17 | 1.18 | 19.3K |
| 12:05 | 1.18 | 1.18 | 1.17 | 1.17 | 13.0K |
| 12:10 | 1.16 | 1.20 | 1.16 | 1.20 | 60.9K |
| 12:15 | 1.19 | 1.19 | 1.16 | 1.19 | 3.8K |
| 12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 13:55 | 1.17 | 1.17 | 1.16 | 1.16 | 10.6K |
| 14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 1.4K |
| 14:05 | 1.16 | 1.16 | 1.15 | 1.15 | 17.7K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.8K |
| 14:20 | 1.16 | 1.18 | 1.16 | 1.18 | 41.5K |
| 14:25 | 1.18 | 1.18 | 1.16 | 1.16 | 46.7K |
| 14:30 | 1.16 | 1.17 | 1.16 | 1.16 | 5.5K |
| 14:35 | 1.16 | 1.16 | 1.15 | 1.15 | 15.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 30.7K |
| 14:50 | 1.16 | 1.16 | 1.13 | 1.13 | 15.0K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 15:15 | 1.14 | 1.15 | 1.14 | 1.15 | 63.2K |
| 15:25 | 1.15 | 1.16 | 1.15 | 1.16 | 57.2K |
| 15:30 | 1.16 | 1.16 | 1.15 | 1.15 | 75.2K |
| 15:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 28.5K |
| 15:45 | 1.13 | 1.14 | 1.12 | 1.14 | 73.3K |
| 15:50 | 1.13 | 1.14 | 1.12 | 1.12 | 33.3K |
| 15:55 | 1.11 | 1.12 | 1.11 | 1.12 | 195.1K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 16:05 | 1.13 | 1.13 | 1.13 | 1.13 | 34.5K |
| 16:10 | 1.13 | 1.13 | 1.12 | 1.12 | 23.4K |
| 16:15 | 1.12 | 1.13 | 1.11 | 1.11 | 55.3K |
| 16:20 | 1.12 | 1.13 | 1.12 | 1.12 | 89.0K |
| 16:25 | 1.12 | 1.12 | 1.10 | 1.10 | 522.6K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 487.1K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |