1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.29 10.29 10.29 0.4K
09:34 10.28 10.28 10.28 10.28 10.0K
09:35 10.29 10.29 10.28 10.28 5.2K
09:36 10.33 10.33 10.33 10.33 0.5K
09:37 10.32 10.32 10.32 10.32 0.1K
09:38 10.32 10.32 10.30 10.30 2.2K
09:39 10.32 10.32 10.30 10.32 2.5K
09:40 10.30 10.32 10.30 10.30 2.6K
09:43 10.34 10.34 10.34 10.34 13.8K
09:46 10.34 10.35 10.34 10.35 9.5K
09:47 10.34 10.43 10.34 10.40 4.1K
09:48 10.40 10.43 10.39 10.39 5.0K
09:49 10.43 10.43 10.38 10.43 14.3K
09:51 10.43 10.43 10.43 10.43 0.2K
09:52 10.42 10.42 10.42 10.42 0.1K
09:53 10.40 10.40 10.40 10.40 1.0K
09:54 10.39 10.39 10.39 10.39 0.3K
09:55 10.37 10.37 10.37 10.37 0.3K
09:56 10.38 10.38 10.38 10.38 0.1K
10:00 10.40 10.40 10.40 10.40 4.5K
10:03 10.40 10.40 10.40 10.40 11.5K
10:04 10.42 10.42 10.36 10.41 2.3K
10:05 10.42 10.42 10.39 10.39 2.5K
10:06 10.39 10.42 10.39 10.39 2.5K
10:07 10.42 10.42 10.39 10.39 1.1K
10:09 10.40 10.40 10.40 10.40 1.3K
10:10 10.42 10.42 10.39 10.39 1.8K
10:11 10.41 10.42 10.39 10.42 3.2K
10:12 10.39 10.42 10.39 10.42 0.8K
10:13 10.39 10.39 10.39 10.39 0.5K
10:14 10.41 10.41 10.39 10.40 4.1K
10:15 10.41 10.41 10.39 10.39 0.4K
10:17 10.40 10.41 10.39 10.39 1.6K
10:18 10.41 10.41 10.41 10.41 0.2K
10:20 10.40 10.41 10.39 10.39 2.1K
10:21 10.39 10.40 10.39 10.39 1.5K
10:26 10.41 10.41 10.41 10.41 2.1K
10:31 10.41 10.41 10.39 10.39 1.0K
10:33 10.39 10.39 10.39 10.39 2.7K
10:34 10.42 10.42 10.39 10.39 2.0K
10:39 10.40 10.41 10.40 10.41 6.5K
10:44 10.42 10.42 10.42 10.42 1.7K
10:46 10.40 10.40 10.40 10.40 1.0K
10:47 10.42 10.43 10.42 10.42 4.5K
10:50 10.42 10.42 10.42 10.42 10.2K
10:51 10.44 10.45 10.44 10.45 4.9K
10:52 10.45 10.45 10.45 10.45 0.5K
10:56 10.44 10.44 10.44 10.44 2.1K
11:00 10.40 10.40 10.40 10.40 15.7K
11:07 10.37 10.37 10.36 10.36 0.8K
11:09 10.41 10.41 10.41 10.41 4.0K
11:10 10.41 10.41 10.41 10.41 5.0K
11:11 10.40 10.40 10.40 10.40 2.1K
11:13 10.40 10.41 10.40 10.40 0.4K
11:14 10.42 10.42 10.42 10.42 0.1K
11:15 10.42 10.42 10.42 10.42 0.1K
11:16 10.42 10.42 10.42 10.42 2.0K
11:17 10.42 10.42 10.42 10.42 0.2K
11:18 10.42 10.42 10.42 10.42 0.2K
11:19 10.42 10.42 10.40 10.40 0.5K
11:24 10.41 10.41 10.40 10.40 1.8K
11:25 10.41 10.41 10.41 10.41 0.1K
11:26 10.41 10.41 10.41 10.41 0.1K
11:27 10.41 10.41 10.41 10.41 0.7K
11:29 10.40 10.40 10.40 10.40 1.6K
11:30 10.40 10.40 10.40 10.40 0.1K
11:31 10.40 10.40 10.40 10.40 0.2K
11:32 10.40 10.40 10.40 10.40 0.1K
11:33 10.40 10.40 10.40 10.40 0.1K
11:34 10.40 10.40 10.40 10.40 0.1K
11:35 10.40 10.40 10.40 10.40 0.1K
11:36 10.40 10.40 10.40 10.40 2.1K
11:37 10.40 10.40 10.40 10.40 0.1K
11:38 10.40 10.40 10.40 10.40 0.1K
11:39 10.40 10.40 10.40 10.40 0.1K
11:40 10.40 10.40 10.40 10.40 0.1K
11:41 10.40 10.40 10.40 10.40 0.2K
11:43 10.40 10.40 10.40 10.40 16.0K
11:44 10.40 10.40 10.40 10.40 0.1K
11:45 10.40 10.40 10.40 10.40 2.6K
11:46 10.40 10.40 10.40 10.40 0.1K
11:47 10.39 10.39 10.39 10.39 0.2K
11:48 10.40 10.40 10.40 10.40 0.1K
11:49 10.40 10.40 10.40 10.40 0.2K
11:50 10.40 10.40 10.40 10.40 0.1K
11:51 10.40 10.40 10.40 10.40 0.3K
11:52 10.40 10.40 10.40 10.40 0.1K
11:53 10.40 10.40 10.40 10.40 0.3K
11:54 10.40 10.40 10.40 10.40 0.1K
11:55 10.40 10.40 10.40 10.40 0.1K
11:56 10.40 10.40 10.40 10.40 2.1K
11:59 10.40 10.40 10.40 10.40 0.7K
12:02 10.40 10.40 10.40 10.40 0.8K
12:03 10.40 10.40 10.40 10.40 0.1K
12:04 10.40 10.40 10.40 10.40 0.2K
12:05 10.40 10.40 10.40 10.40 2.1K
12:06 10.40 10.40 10.40 10.40 0.1K
12:07 10.40 10.40 10.40 10.40 0.1K
12:08 10.40 10.40 10.40 10.40 0.1K
12:09 10.40 10.40 10.40 10.40 1.9K
12:17 10.40 10.40 10.40 10.40 3.3K
12:18 10.40 10.40 10.40 10.40 0.2K
12:24 10.40 10.40 10.40 10.40 1.1K
12:28 10.40 10.40 10.40 10.40 3.1K
12:31 10.40 10.40 10.40 10.40 1.1K
12:38 10.40 10.40 10.40 10.40 1.4K
12:39 10.40 10.40 10.40 10.40 1.9K
12:40 10.40 10.40 10.40 10.40 0.3K
12:41 10.40 10.40 10.40 10.40 0.1K
12:42 10.40 10.41 10.40 10.41 131.4K
12:43 10.41 10.41 10.41 10.41 0.8K
12:44 10.41 10.41 10.41 10.41 0.1K
12:45 10.41 10.41 10.41 10.41 0.1K
12:46 10.40 10.40 10.40 10.40 0.1K
12:47 10.40 10.40 10.40 10.40 0.1K
12:48 10.39 10.40 10.39 10.40 0.6K
12:49 10.40 10.40 10.40 10.40 0.1K
12:50 10.40 10.40 10.40 10.40 0.1K
12:51 10.40 10.40 10.40 10.40 0.1K
12:52 10.40 10.40 10.40 10.40 0.4K
12:53 10.40 10.40 10.40 10.40 2.2K
12:54 10.40 10.40 10.40 10.40 0.1K
12:55 10.40 10.40 10.40 10.40 0.1K
12:56 10.40 10.40 10.40 10.40 0.1K
12:57 10.40 10.40 10.40 10.40 0.1K
12:58 10.40 10.40 10.40 10.40 0.1K
12:59 10.40 10.40 10.40 10.40 0.1K
13:00 10.40 10.40 10.40 10.40 0.5K
13:01 10.40 10.40 10.40 10.40 0.1K
13:02 10.40 10.40 10.40 10.40 1.1K
13:04 10.40 10.40 10.40 10.40 0.1K
13:05 10.40 10.40 10.40 10.40 2.2K
13:06 10.40 10.40 10.40 10.40 0.1K
13:07 10.40 10.40 10.40 10.40 0.1K
13:08 10.40 10.40 10.39 10.40 6.1K
13:09 10.40 10.41 10.40 10.41 68.0K
13:10 10.41 10.41 10.41 10.41 0.1K
13:11 10.41 10.41 10.39 10.39 1.7K
13:16 10.41 10.41 10.41 10.41 0.1K
13:27 10.42 10.42 10.42 10.42 3.2K
13:28 10.42 10.42 10.42 10.42 0.1K
13:30 10.42 10.42 10.42 10.42 0.2K
13:32 10.42 10.42 10.42 10.42 0.2K
13:33 10.41 10.42 10.41 10.41 2.4K
13:38 10.42 10.42 10.41 10.41 1.0K
13:45 10.42 10.42 10.42 10.42 5.7K
13:51 10.42 10.42 10.42 10.42 10.9K
14:33 10.42 10.42 10.42 10.42 0.9K
14:42 10.42 10.42 10.42 10.42 3.3K
14:44 10.42 10.42 10.42 10.42 0.2K
14:45 10.42 10.42 10.42 10.42 0.8K
14:59 10.42 10.42 10.42 10.42 13.8K
15:05 10.42 10.42 10.42 10.42 3.9K
15:11 10.42 10.42 10.42 10.42 0.5K
15:12 10.42 10.42 10.42 10.42 2.6K
15:16 10.42 10.42 10.42 10.42 0.2K
15:17 10.42 10.42 10.42 10.42 0.3K
15:21 10.42 10.42 10.42 10.42 0.6K
15:23 10.42 10.42 10.42 10.42 2.2K
15:24 10.42 10.42 10.42 10.42 0.4K
15:25 10.42 10.42 10.42 10.42 0.2K
15:29 10.42 10.42 10.42 10.42 0.9K
15:32 10.42 10.42 10.42 10.42 1.9K
15:33 10.42 10.42 10.42 10.42 0.2K
15:37 10.42 10.42 10.42 10.42 0.2K
15:41 10.42 10.42 10.42 10.42 2.2K
15:45 10.42 10.42 10.42 10.42 0.2K
15:48 10.42 10.42 10.42 10.42 0.4K
15:50 10.42 10.42 10.42 10.42 12.1K
15:56 10.42 10.42 10.42 10.42 14.5K
15:57 10.42 10.42 10.42 10.42 3.3K
15:58 10.42 10.42 10.42 10.42 5.4K
15:59 10.42 10.42 10.42 10.42 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available