1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.42 10.42 10.42 13.8K
09:31 10.40 10.40 10.40 10.40 10.0K
09:36 10.40 10.40 10.40 10.40 0.9K
09:37 10.42 10.42 10.42 10.42 10.0K
09:38 10.42 10.42 10.42 10.42 10.0K
09:39 10.42 10.42 10.42 10.42 0.5K
09:42 10.41 10.41 10.41 10.41 0.2K
09:44 10.42 10.42 10.42 10.42 0.8K
09:45 10.42 10.42 10.42 10.42 0.3K
09:51 10.42 10.42 10.42 10.42 10.0K
09:52 10.42 10.42 10.42 10.42 10.0K
09:54 10.42 10.42 10.42 10.42 0.6K
09:57 10.42 10.42 10.42 10.42 5.5K
10:02 10.42 10.42 10.42 10.42 5.9K
10:05 10.42 10.42 10.42 10.42 3.1K
10:07 10.43 10.44 10.43 10.44 11.5K
10:08 10.44 10.44 10.44 10.44 0.6K
10:11 10.44 10.44 10.44 10.44 1.2K
10:12 10.44 10.44 10.44 10.44 3.1K
10:14 10.44 10.44 10.44 10.44 2.0K
10:16 10.44 10.44 10.44 10.44 14.4K
10:17 10.44 10.44 10.44 10.44 7.1K
10:20 10.45 10.45 10.45 10.45 6.1K
10:21 10.45 10.45 10.45 10.45 0.2K
10:26 10.45 10.45 10.43 10.43 5.0K
10:27 10.42 10.42 10.42 10.42 0.3K
10:29 10.43 10.43 10.43 10.43 1.0K
10:41 10.42 10.42 10.42 10.42 0.5K
10:43 10.42 10.42 10.42 10.42 0.1K
10:46 10.43 10.43 10.43 10.43 0.5K
10:48 10.42 10.42 10.42 10.42 2.1K
10:53 10.42 10.42 10.42 10.42 0.4K
10:57 10.42 10.42 10.42 10.42 0.3K
10:58 10.42 10.42 10.42 10.42 0.5K
11:00 10.40 10.40 10.40 10.40 2.6K
11:04 10.42 10.42 10.42 10.42 0.3K
11:14 10.40 10.40 10.40 10.40 0.1K
11:22 10.40 10.40 10.40 10.40 0.1K
11:29 10.39 10.39 10.39 10.39 2.8K
11:34 10.40 10.40 10.40 10.40 0.1K
11:35 10.38 10.38 10.29 10.29 0.7K
11:40 10.40 10.40 10.40 10.40 1.1K
12:04 10.38 10.38 10.38 10.38 7.0K
12:10 10.38 10.38 10.38 10.38 3.0K
12:33 10.36 10.36 10.36 10.36 1.6K
12:37 10.35 10.35 10.35 10.35 0.6K
12:59 10.38 10.38 10.35 10.35 10.8K
13:00 10.35 10.35 10.35 10.35 3.2K
13:01 10.34 10.34 10.34 10.34 0.5K
13:05 10.35 10.35 10.35 10.35 15.1K
13:08 10.35 10.35 10.35 10.35 0.1K
13:17 10.35 10.35 10.35 10.35 0.2K
13:19 10.35 10.35 10.34 10.34 3.4K
13:24 10.36 10.36 10.36 10.36 1.7K
13:35 10.36 10.36 10.36 10.36 3.5K
13:56 10.35 10.35 10.35 10.35 1.6K
13:57 10.35 10.35 10.35 10.35 2.3K
14:00 10.34 10.34 10.34 10.34 0.1K
14:08 10.35 10.35 10.35 10.35 0.1K
14:09 10.35 10.35 10.35 10.35 0.9K
14:10 10.34 10.34 10.34 10.34 2.7K
14:25 10.35 10.35 10.34 10.34 0.5K
14:29 10.35 10.35 10.35 10.35 1.5K
14:44 10.34 10.34 10.34 10.34 1.1K
14:46 10.33 10.33 10.33 10.33 2.5K
15:17 10.34 10.34 10.34 10.34 0.5K
15:36 10.35 10.35 10.35 10.35 8.3K
15:41 10.35 10.35 10.35 10.35 0.1K
15:43 10.34 10.34 10.34 10.34 1.0K
15:52 10.39 10.39 10.31 10.31 15.5K
15:53 10.30 10.30 10.30 10.30 1.9K
15:54 10.30 10.30 10.30 10.30 3.0K
15:58 10.30 10.30 10.30 10.30 1.4K
15:59 10.30 10.30 10.30 10.30 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available