1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.43 10.43 10.43 10.43 0.7K
09:32 10.43 10.43 10.43 10.43 2.0K
09:58 10.39 10.39 10.39 10.39 0.5K
10:07 10.39 10.39 10.39 10.39 0.2K
10:35 10.38 10.38 10.38 10.38 1.0K
11:59 10.41 10.41 10.41 10.41 0.1K
12:16 10.40 10.40 10.40 10.40 0.5K
12:27 10.40 10.40 10.40 10.40 0.5K
12:32 10.40 10.40 10.40 10.40 0.5K
12:35 10.40 10.40 10.40 10.40 5.3K
12:36 10.38 10.38 10.38 10.38 0.1K
12:37 10.39 10.39 10.39 10.39 0.3K
12:38 10.39 10.39 10.39 10.39 0.5K
12:43 10.40 10.40 10.40 10.40 0.1K
12:44 10.40 10.40 10.40 10.40 4.0K
12:45 10.40 10.40 10.40 10.40 0.6K
13:25 10.40 10.40 10.40 10.40 0.1K
13:29 10.40 10.40 10.40 10.40 0.5K
13:54 10.40 10.41 10.40 10.41 3.9K
13:55 10.40 10.40 10.40 10.40 0.3K
14:12 10.40 10.40 10.40 10.40 0.5K
14:15 10.40 10.40 10.40 10.40 4.1K
14:39 10.40 10.41 10.40 10.41 5.4K
15:49 10.38 10.38 10.38 10.38 0.3K
15:59 10.37 10.37 10.36 10.36 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available