1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.43 10.43 0.1K
09:35 10.40 10.40 10.40 10.40 0.1K
09:49 10.35 10.35 10.35 10.35 0.1K
10:24 10.36 10.36 10.36 10.36 2.0K
10:36 10.35 10.35 10.35 10.35 0.9K
11:56 10.38 10.38 10.38 10.38 6.6K
11:58 10.37 10.37 10.37 10.37 1.0K
12:02 10.35 10.35 10.35 10.35 0.3K
12:04 10.35 10.36 10.35 10.36 2.0K
12:12 10.36 10.36 10.36 10.36 1.2K
13:02 10.36 10.36 10.36 10.36 2.1K
13:11 10.36 10.36 10.36 10.36 4.1K
13:22 10.36 10.36 10.36 10.36 0.4K
13:25 10.36 10.36 10.36 10.36 0.6K
14:05 10.35 10.35 10.35 10.35 0.7K
14:56 10.36 10.36 10.36 10.36 0.7K
14:59 10.37 10.37 10.37 10.37 1.1K
15:59 10.36 10.36 10.36 10.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available