1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.36 10.36 10.36 10.36 12.0K
09:35 10.41 10.42 10.41 10.42 1.5K
09:57 10.40 10.40 10.40 10.40 2.5K
10:09 10.40 10.41 10.40 10.41 3.1K
10:17 10.41 10.41 10.41 10.41 5.3K
10:18 10.41 10.41 10.41 10.41 8.2K
10:22 10.36 10.36 10.36 10.36 7.7K
10:27 10.37 10.37 10.37 10.37 0.5K
10:28 10.37 10.37 10.37 10.37 4.0K
10:36 10.37 10.37 10.37 10.37 1.9K
10:37 10.37 10.37 10.37 10.37 0.6K
10:41 10.37 10.37 10.37 10.37 2.8K
10:42 10.37 10.37 10.37 10.37 0.2K
10:43 10.37 10.38 10.37 10.38 0.9K
10:44 10.38 10.38 10.37 10.38 1.0K
10:45 10.38 10.38 10.38 10.38 0.2K
10:47 10.36 10.36 10.36 10.36 0.4K
10:48 10.35 10.36 10.35 10.36 7.9K
10:49 10.37 10.37 10.36 10.36 1.5K
10:50 10.37 10.37 10.37 10.37 0.1K
10:53 10.36 10.37 10.36 10.37 1.3K
10:54 10.37 10.37 10.37 10.37 0.2K
10:55 10.36 10.37 10.36 10.37 1.0K
10:56 10.36 10.36 10.36 10.36 0.1K
10:57 10.37 10.37 10.36 10.37 3.1K
10:58 10.36 10.37 10.36 10.37 1.7K
10:59 10.37 10.37 10.37 10.37 0.5K
11:02 10.36 10.37 10.36 10.37 1.8K
11:29 10.35 10.35 10.35 10.35 0.1K
11:30 10.35 10.35 10.35 10.35 0.2K
11:37 10.35 10.35 10.35 10.35 1.2K
11:51 10.35 10.35 10.35 10.35 0.3K
11:53 10.36 10.36 10.36 10.36 1.8K
12:20 10.35 10.35 10.35 10.35 0.1K
13:05 10.36 10.36 10.36 10.36 2.6K
13:07 10.37 10.37 10.37 10.37 3.1K
13:44 10.38 10.38 10.38 10.38 0.9K
13:48 10.39 10.39 10.39 10.39 0.8K
13:50 10.39 10.39 10.39 10.39 0.6K
13:55 10.40 10.40 10.40 10.40 0.5K
14:01 10.40 10.40 10.40 10.40 1.9K
14:33 10.41 10.41 10.41 10.41 1.3K
14:45 10.41 10.41 10.41 10.41 1.6K
14:50 10.41 10.41 10.41 10.41 3.3K
15:04 10.42 10.42 10.42 10.42 5.2K
15:08 10.42 10.42 10.42 10.42 1.0K
15:16 10.42 10.42 10.42 10.42 0.4K
15:43 10.41 10.41 10.41 10.41 1.0K
15:47 10.40 10.41 10.40 10.41 1.5K
15:49 10.41 10.41 10.41 10.41 1.4K
15:51 10.40 10.40 10.40 10.40 1.7K
15:52 10.40 10.40 10.40 10.40 1.3K
15:53 10.40 10.40 10.40 10.40 1.7K
15:54 10.42 10.42 10.41 10.41 1.9K
15:55 10.40 10.41 10.40 10.40 3.1K
15:56 10.40 10.40 10.39 10.39 7.2K
15:57 10.40 10.40 10.40 10.40 5.0K
15:58 10.41 10.41 10.40 10.40 11.0K
15:59 10.40 10.41 10.40 10.40 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available