1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 10.40 10.45 10.40 10.41 1.5K
09:50 10.48 10.48 10.48 10.48 0.1K
10:04 10.40 10.40 10.40 10.40 0.1K
10:06 10.43 10.43 10.43 10.43 0.1K
10:11 10.40 10.40 10.39 10.39 0.3K
10:12 10.38 10.40 10.38 10.40 2.8K
10:13 10.40 10.40 10.38 10.39 1.9K
10:14 10.39 10.39 10.39 10.39 2.2K
10:18 10.44 10.44 10.44 10.44 2.1K
10:25 10.42 10.42 10.40 10.40 8.8K
10:28 10.38 10.38 10.38 10.38 5.1K
10:29 10.39 10.39 10.39 10.39 1.2K
10:43 10.39 10.39 10.39 10.39 1.0K
11:08 10.37 10.37 10.37 10.37 0.1K
11:09 10.38 10.39 10.38 10.39 0.3K
11:13 10.37 10.37 10.37 10.37 7.3K
11:14 10.37 10.37 10.37 10.37 0.3K
11:15 10.37 10.37 10.37 10.37 3.2K
11:17 10.40 10.40 10.40 10.40 0.1K
11:23 10.40 10.40 10.40 10.40 0.1K
11:24 10.38 10.38 10.38 10.38 0.2K
11:25 10.38 10.39 10.38 10.39 0.8K
11:32 10.40 10.44 10.40 10.44 2.4K
11:37 10.44 10.44 10.44 10.44 1.0K
11:39 10.42 10.42 10.42 10.42 0.8K
11:41 10.42 10.42 10.42 10.42 0.7K
11:42 10.44 10.44 10.41 10.41 2.2K
11:43 10.43 10.43 10.43 10.43 2.0K
11:44 10.43 10.43 10.43 10.43 4.2K
11:45 10.43 10.43 10.41 10.41 2.1K
11:46 10.43 10.43 10.43 10.43 6.1K
11:47 10.43 10.43 10.43 10.43 4.0K
11:50 10.44 10.44 10.43 10.43 10.2K
11:51 10.44 10.44 10.44 10.44 10.5K
11:53 10.44 10.44 10.44 10.44 10.0K
12:11 10.40 10.40 10.40 10.40 1.2K
12:12 10.40 10.40 10.40 10.40 0.1K
12:25 10.40 10.40 10.40 10.40 0.8K
14:06 10.41 10.41 10.41 10.41 3.5K
14:07 10.41 10.43 10.41 10.41 23.4K
14:22 10.42 10.42 10.42 10.42 0.2K
15:16 10.43 10.43 10.41 10.41 2.3K
15:17 10.41 10.41 10.41 10.41 1.1K
15:49 10.40 10.41 10.40 10.41 0.9K
15:59 10.41 10.41 10.39 10.39 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available