1RT Acq

ONCHU
🏛️ usa →
10.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 10.42 10.43 10.42 10.43 4.7K
09:58 10.45 10.45 10.45 10.45 0.6K
10:01 10.43 10.43 10.43 10.43 0.4K
10:08 10.46 10.46 10.44 10.44 0.5K
10:09 10.45 10.47 10.45 10.46 0.9K
10:10 10.47 10.47 10.44 10.46 2.2K
10:11 10.47 10.47 10.47 10.47 1.0K
10:15 10.44 10.44 10.44 10.44 0.1K
10:17 10.47 10.47 10.47 10.47 0.8K
10:18 10.47 10.47 10.45 10.45 1.7K
10:19 10.47 10.47 10.45 10.47 0.8K
10:20 10.47 10.47 10.47 10.47 0.1K
10:35 10.50 10.50 10.48 10.50 17.6K
10:36 10.48 10.50 10.48 10.50 13.7K
10:38 10.47 10.50 10.47 10.50 43.0K
10:39 10.50 10.50 10.50 10.50 2.6K
10:40 10.50 10.50 10.47 10.48 3.2K
10:42 10.49 10.49 10.49 10.49 3.9K
10:44 10.49 10.49 10.49 10.49 1.0K
11:00 10.51 10.51 10.50 10.50 4.0K
11:08 10.49 10.56 10.49 10.55 24.1K
11:09 10.55 10.55 10.51 10.51 2.6K
11:33 10.47 10.47 10.47 10.47 1.1K
11:35 10.47 10.47 10.46 10.47 0.7K
11:56 10.49 10.49 10.49 10.49 0.2K
12:19 10.49 10.49 10.49 10.49 0.1K
12:32 10.48 10.48 10.48 10.48 0.3K
12:35 10.47 10.47 10.47 10.47 0.1K
13:07 10.49 10.49 10.49 10.49 0.1K
13:30 10.47 10.47 10.47 10.47 0.7K
14:02 10.47 10.47 10.47 10.47 0.3K
14:07 10.48 10.48 10.48 10.48 1.1K
14:34 10.48 10.48 10.48 10.48 0.2K
15:06 10.50 10.50 10.50 10.50 0.4K
15:11 10.55 10.55 10.55 10.55 5.1K
15:13 10.58 10.58 10.58 10.58 20.5K
15:25 10.51 10.51 10.51 10.51 0.3K
15:31 10.51 10.54 10.51 10.54 0.8K
15:57 10.53 10.53 10.53 10.53 1.2K
15:59 10.57 10.57 10.57 10.57 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available