1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.48 10.48 10.48 10.48 0.1K
09:38 10.49 10.49 10.49 10.49 0.5K
12:58 10.52 10.52 10.52 10.52 1.0K
13:10 10.52 10.55 10.52 10.55 19.4K
13:11 10.55 10.55 10.55 10.55 4.2K
13:13 10.60 10.60 10.60 10.60 6.8K
13:34 10.56 10.56 10.53 10.53 2.1K
13:36 10.50 10.50 10.50 10.50 0.3K
14:02 10.55 10.55 10.55 10.55 0.2K
14:14 10.55 10.55 10.55 10.55 0.1K
14:28 10.55 10.55 10.55 10.55 0.1K
14:44 10.55 10.55 10.55 10.55 0.1K
15:14 10.51 10.55 10.51 10.55 1.6K
15:59 10.59 10.59 10.58 10.59 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available