1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.49 10.49 10.47 10.47 3.6K
09:49 10.48 10.48 10.48 10.48 5.9K
09:50 10.48 10.48 10.47 10.47 0.8K
09:56 10.50 10.50 10.50 10.50 0.1K
11:16 10.48 10.48 10.48 10.48 1.2K
11:28 10.48 10.48 10.48 10.48 1.0K
11:29 10.48 10.48 10.48 10.48 0.6K
11:44 10.48 10.48 10.48 10.48 0.1K
12:27 10.50 10.50 10.50 10.50 2.8K
12:53 10.50 10.50 10.50 10.50 0.1K
13:01 10.50 10.50 10.50 10.50 0.4K
13:04 10.48 10.48 10.48 10.48 2.8K
13:06 10.49 10.49 10.48 10.48 1.2K
13:07 10.48 10.48 10.48 10.48 1.0K
13:31 10.50 10.50 10.50 10.50 1.1K
13:50 10.48 10.48 10.48 10.48 0.3K
14:37 10.47 10.47 10.47 10.47 2.1K
14:52 10.47 10.47 10.47 10.47 7.3K
14:53 10.46 10.46 10.46 10.46 1.6K
14:54 10.46 10.46 10.46 10.46 0.6K
14:56 10.46 10.46 10.46 10.46 1.0K
14:57 10.46 10.46 10.46 10.46 0.7K
15:21 10.46 10.46 10.46 10.46 0.3K
15:22 10.45 10.46 10.45 10.46 1.0K
15:24 10.46 10.46 10.46 10.46 0.5K
15:26 10.46 10.46 10.46 10.46 0.1K
15:38 10.45 10.45 10.45 10.45 0.1K
15:42 10.45 10.45 10.45 10.45 0.1K
15:44 10.46 10.46 10.46 10.46 0.3K
15:46 10.45 10.45 10.45 10.45 0.1K
15:47 10.46 10.46 10.46 10.46 0.4K
15:51 10.45 10.45 10.45 10.45 0.1K
15:54 10.45 10.45 10.45 10.45 0.2K
15:56 10.45 10.45 10.45 10.45 0.2K
15:59 10.45 10.45 10.45 10.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available