1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.61 10.61 10.59 10.59 0.2K
09:40 10.47 10.51 10.47 10.48 1.0K
09:53 10.49 10.49 10.47 10.49 1.4K
09:54 10.47 10.49 10.47 10.47 1.6K
09:56 10.50 10.50 10.50 10.50 0.2K
09:58 10.47 10.48 10.47 10.47 1.2K
09:59 10.41 10.41 10.35 10.35 9.2K
10:03 10.38 10.40 10.38 10.40 0.2K
10:04 10.39 10.39 10.36 10.38 1.5K
10:05 10.38 10.38 10.37 10.38 1.9K
10:06 10.39 10.41 10.37 10.41 5.6K
10:12 10.39 10.40 10.39 10.39 0.8K
10:13 10.39 10.39 10.39 10.39 1.3K
10:23 10.44 10.47 10.44 10.47 0.4K
10:25 10.39 10.47 10.39 10.47 1.4K
10:41 10.40 10.40 10.40 10.40 0.6K
10:44 10.41 10.45 10.40 10.45 1.0K
10:57 10.41 10.42 10.41 10.42 0.2K
11:20 10.44 10.47 10.44 10.47 6.5K
11:21 10.46 10.50 10.46 10.50 6.2K
11:35 10.47 10.50 10.47 10.48 1.9K
11:36 10.47 10.48 10.47 10.48 0.4K
11:37 10.47 10.50 10.47 10.48 2.0K
11:38 10.50 10.50 10.47 10.47 1.9K
11:39 10.50 10.50 10.47 10.47 0.8K
11:40 10.47 10.47 10.47 10.47 0.2K
11:42 10.50 10.50 10.47 10.47 0.9K
11:43 10.47 10.50 10.47 10.47 2.2K
11:44 10.47 10.50 10.47 10.48 2.2K
11:45 10.47 10.50 10.47 10.48 1.5K
11:46 10.47 10.50 10.47 10.48 1.6K
12:00 10.48 10.49 10.47 10.47 1.3K
12:58 10.47 10.50 10.47 10.47 1.0K
13:06 10.48 10.48 10.48 10.48 0.2K
13:08 10.47 10.50 10.47 10.50 0.7K
13:10 10.47 10.50 10.47 10.47 1.0K
13:30 10.48 10.49 10.47 10.48 1.0K
13:31 10.47 10.47 10.47 10.47 0.1K
13:32 10.50 10.50 10.47 10.47 1.0K
13:33 10.48 10.50 10.47 10.47 1.1K
13:34 10.48 10.50 10.48 10.50 0.3K
13:35 10.47 10.50 10.47 10.48 1.4K
13:36 10.48 10.50 10.47 10.48 1.0K
13:38 10.47 10.48 10.47 10.47 0.4K
13:39 10.47 10.49 10.47 10.49 0.9K
13:41 10.48 10.49 10.47 10.48 1.3K
13:50 10.48 10.48 10.48 10.48 0.2K
13:51 10.48 10.50 10.47 10.48 2.0K
13:52 10.48 10.48 10.48 10.48 0.1K
13:59 10.47 10.50 10.47 10.50 1.0K
14:28 10.50 10.50 10.50 10.50 0.1K
15:06 10.49 10.49 10.49 10.49 0.1K
15:07 10.48 10.50 10.47 10.47 0.8K
15:18 10.50 10.53 10.50 10.53 10.6K
15:28 10.55 10.55 10.48 10.50 2.9K
15:29 10.51 10.55 10.48 10.55 1.1K
15:32 10.53 10.55 10.48 10.55 1.9K
15:33 10.48 10.55 10.48 10.48 2.9K
15:34 10.48 10.55 10.48 10.55 1.3K
15:36 10.49 10.55 10.49 10.53 1.7K
15:37 10.55 10.55 10.49 10.55 2.6K
15:38 10.52 10.53 10.51 10.53 23.9K
15:39 10.48 10.52 10.48 10.52 0.8K
15:41 10.48 10.52 10.48 10.48 1.6K
15:42 10.51 10.51 10.48 10.48 0.2K
15:50 10.47 10.50 10.47 10.50 0.7K
15:51 10.47 10.51 10.47 10.51 0.3K
15:56 10.49 10.49 10.49 10.49 0.2K
15:59 10.48 10.48 10.48 10.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available