1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.63 10.63 10.63 10.63 0.1K
11:19 10.44 10.44 10.44 10.44 3.3K
11:20 10.44 10.44 10.44 10.44 0.7K
14:48 10.44 10.44 10.44 10.44 0.2K
14:57 10.42 10.42 10.42 10.42 0.1K
14:58 10.42 10.44 10.42 10.44 2.1K
14:59 10.42 10.44 10.42 10.44 0.2K
15:00 10.44 10.44 10.44 10.44 0.1K
15:08 10.44 10.44 10.41 10.41 11.6K
15:10 10.40 10.40 10.40 10.40 2.9K
15:45 10.45 10.45 10.45 10.45 0.2K
15:58 10.42 10.46 10.42 10.46 1.1K
15:59 10.48 10.48 10.46 10.46 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available