1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.61 10.61 10.47 10.61 1.1K
09:32 10.47 10.47 10.47 10.47 0.2K
10:57 10.44 10.44 10.44 10.44 0.5K
12:07 10.44 10.44 10.44 10.44 2.3K
12:10 10.41 10.41 10.41 10.41 0.1K
12:21 10.41 10.41 10.40 10.40 3.2K
12:28 10.38 10.38 10.37 10.37 3.5K
12:29 10.37 10.38 10.37 10.38 4.0K
12:54 10.36 10.37 10.36 10.37 0.6K
12:55 10.37 10.37 10.37 10.37 2.2K
12:56 10.37 10.37 10.37 10.37 3.4K
12:57 10.37 10.39 10.37 10.39 4.5K
13:06 10.38 10.38 10.38 10.38 0.6K
13:17 10.40 10.40 10.39 10.40 3.6K
13:18 10.39 10.40 10.39 10.39 2.3K
13:21 10.38 10.39 10.38 10.39 0.3K
13:29 10.38 10.38 10.38 10.38 0.3K
13:30 10.38 10.38 10.38 10.38 0.6K
13:53 10.38 10.38 10.38 10.38 0.2K
13:58 10.38 10.39 10.38 10.39 1.0K
14:06 10.40 10.40 10.40 10.40 2.1K
14:12 10.40 10.40 10.40 10.40 0.7K
14:54 10.40 10.40 10.40 10.40 32.4K
14:56 10.40 10.40 10.40 10.40 4.3K
15:42 10.40 10.40 10.40 10.40 2.2K
15:43 10.40 10.40 10.40 10.40 2.0K
15:56 10.41 10.41 10.41 10.41 0.4K
15:58 10.41 10.41 10.41 10.41 0.9K
15:59 10.41 10.41 10.41 10.41 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available