1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.47 10.55 10.43 10.43 1.4K
09:33 10.40 10.47 10.40 10.47 0.9K
09:34 10.45 10.45 10.45 10.45 0.1K
09:59 10.45 10.45 10.45 10.45 0.4K
10:35 10.40 10.40 10.40 10.40 0.6K
10:45 10.41 10.42 10.39 10.42 1.3K
10:46 10.42 10.42 10.38 10.39 0.8K
10:47 10.39 10.39 10.39 10.39 0.9K
10:48 10.38 10.39 10.38 10.39 0.4K
11:56 10.40 10.41 10.39 10.40 1.9K
11:57 10.39 10.40 10.39 10.40 7.8K
12:11 10.40 10.40 10.40 10.40 0.5K
12:32 10.40 10.42 10.39 10.42 0.4K
12:59 10.42 10.42 10.42 10.42 0.2K
13:05 10.40 10.40 10.40 10.40 0.2K
13:11 10.40 10.40 10.40 10.40 1.0K
13:48 10.42 10.42 10.42 10.42 0.3K
14:05 10.41 10.41 10.41 10.41 1.8K
14:09 10.55 10.55 10.55 10.55 0.1K
14:43 10.43 10.43 10.43 10.43 0.3K
14:45 10.40 10.47 10.40 10.42 1.7K
14:46 10.42 10.45 10.42 10.45 2.3K
14:53 10.40 10.40 10.40 10.40 0.1K
14:55 10.41 10.41 10.41 10.41 0.3K
14:58 10.41 10.41 10.41 10.41 0.1K
15:48 10.41 10.41 10.41 10.41 0.6K
15:49 10.41 10.41 10.41 10.41 0.2K
15:55 10.41 10.41 10.41 10.41 0.1K
15:59 10.41 10.41 10.41 10.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available