1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 10.43 10.43 10.43 10.43 100.6K
10:50 10.43 10.43 10.43 10.43 0.1K
10:53 10.43 10.43 10.43 10.43 0.1K
11:08 10.40 10.40 10.40 10.40 52.5K
11:09 10.40 10.43 10.40 10.43 3.4K
11:10 10.43 10.43 10.43 10.43 101.8K
11:11 10.43 10.43 10.43 10.43 16.7K
11:13 10.44 10.44 10.44 10.44 1.8K
11:14 10.45 10.45 10.45 10.45 100.1K
11:29 10.45 10.45 10.45 10.45 50.2K
11:31 10.45 10.45 10.45 10.45 1.8K
11:32 10.44 10.44 10.44 10.44 370.6K
11:38 10.43 10.43 10.43 10.43 0.1K
11:41 10.45 10.45 10.45 10.45 0.1K
12:27 10.43 10.43 10.43 10.43 0.1K
13:01 10.45 10.45 10.45 10.45 0.1K
13:04 10.43 10.43 10.43 10.43 0.1K
15:10 10.43 10.43 10.43 10.43 30.0K
15:14 10.43 10.43 10.43 10.43 70.0K
15:16 10.43 10.43 10.43 10.43 0.1K
15:20 10.43 10.43 10.43 10.43 9.3K
15:37 10.43 10.43 10.43 10.43 0.3K
15:47 10.43 10.43 10.43 10.43 0.1K
15:58 10.44 10.44 10.44 10.44 0.3K
15:59 10.44 10.44 10.44 10.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available