1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 10.40 10.42 10.40 10.42 0.4K
09:48 10.42 10.42 10.42 10.42 0.9K
09:50 10.42 10.42 10.41 10.41 0.5K
10:01 10.40 10.40 10.40 10.40 0.2K
10:08 10.42 10.42 10.41 10.41 0.4K
10:12 10.40 10.40 10.40 10.40 0.1K
10:23 10.42 10.42 10.41 10.42 0.3K
10:49 10.42 10.42 10.42 10.42 0.1K
10:52 10.42 10.42 10.42 10.42 0.8K
10:59 10.40 10.40 10.40 10.40 0.1K
11:11 10.42 10.42 10.42 10.42 0.8K
11:21 10.40 10.42 10.40 10.42 0.4K
11:22 10.42 10.42 10.41 10.42 1.2K
11:32 10.42 10.42 10.42 10.42 1.0K
11:33 10.42 10.42 10.42 10.42 0.2K
11:35 10.40 10.40 10.40 10.40 4.0K
11:38 10.40 10.40 10.40 10.40 0.1K
13:23 10.42 10.42 10.42 10.42 0.2K
13:47 10.42 10.42 10.42 10.42 0.9K
15:07 10.42 10.42 10.42 10.42 0.6K
15:11 10.42 10.42 10.42 10.42 0.7K
15:15 10.43 10.43 10.43 10.43 0.6K
15:17 10.43 10.43 10.43 10.43 1.5K
15:18 10.43 10.43 10.43 10.43 0.3K
15:19 10.43 10.43 10.43 10.43 1.0K
15:20 10.43 10.43 10.43 10.43 0.2K
15:21 10.43 10.43 10.43 10.43 2.6K
15:29 10.42 10.42 10.42 10.42 1.3K
15:35 10.42 10.42 10.42 10.42 0.5K
15:37 10.42 10.42 10.42 10.42 0.3K
15:44 10.43 10.43 10.43 10.43 2.0K
15:59 10.44 10.45 10.44 10.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available