1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 10.43 10.43 10.43 10.43 0.7K
09:52 10.48 10.48 10.48 10.48 0.1K
10:11 10.44 10.44 10.44 10.44 0.1K
11:40 10.43 10.47 10.43 10.44 1.0K
11:41 10.47 10.47 10.47 10.47 0.3K
11:51 10.44 10.47 10.43 10.47 1.1K
12:01 10.44 10.44 10.44 10.44 0.1K
12:27 10.43 10.44 10.43 10.43 0.5K
13:28 10.47 10.47 10.43 10.47 0.5K
13:39 10.44 10.44 10.43 10.43 0.5K
14:20 10.43 10.44 10.43 10.44 0.5K
14:21 10.43 10.46 10.43 10.43 0.4K
14:39 10.46 10.46 10.46 10.46 0.6K
15:41 10.45 10.45 10.45 10.45 0.2K
15:56 10.45 10.45 10.45 10.45 0.2K
15:59 10.46 10.50 10.44 10.50 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available