1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 0.1K
09:31 10.68 10.68 10.66 10.66 0.4K
10:01 10.52 10.52 10.52 10.52 0.5K
10:02 10.52 10.52 10.52 10.52 0.3K
10:20 10.53 10.53 10.53 10.53 0.2K
10:24 10.54 10.54 10.52 10.52 0.6K
10:25 10.52 10.58 10.52 10.58 1.4K
11:58 10.55 10.55 10.55 10.55 0.2K
13:09 10.54 10.54 10.54 10.54 0.3K
13:26 10.53 10.54 10.53 10.54 2.2K
13:27 10.55 10.55 10.55 10.55 0.2K
13:32 10.56 10.60 10.55 10.56 0.5K
13:33 10.55 10.59 10.55 10.55 0.5K
13:34 10.55 10.59 10.55 10.56 1.7K
13:36 10.55 10.60 10.55 10.60 0.2K
13:37 10.56 10.56 10.54 10.54 0.5K
13:38 10.52 10.53 10.52 10.53 1.5K
13:39 10.53 10.54 10.53 10.54 3.7K
13:40 10.54 10.54 10.52 10.54 2.7K
13:41 10.54 10.54 10.54 10.54 1.3K
13:43 10.54 10.54 10.54 10.54 2.5K
13:44 10.55 10.57 10.55 10.57 0.4K
15:27 10.53 10.53 10.53 10.53 0.1K
15:28 10.53 10.53 10.53 10.53 0.2K
15:59 10.60 10.60 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available