RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.35 40.35 40.34 40.34 4,622.9K
10:01 40.30 40.30 40.28 40.28 6,073.0K
10:02 40.29 40.29 40.28 40.28 9,501.5K
10:03 40.27 40.28 40.27 40.28 1,778.5K
10:04 40.27 40.28 40.26 40.26 1,724.2K
10:05 40.28 40.28 40.26 40.26 1,555.5K
10:06 40.24 40.25 40.21 40.21 6,252.8K
10:07 40.21 40.21 40.14 40.14 8,697.0K
10:08 40.14 40.15 40.11 40.11 8,636.6K
10:09 40.11 40.13 40.11 40.13 5,616.8K
10:10 40.13 40.13 40.12 40.12 2,290.8K
10:11 40.12 40.13 40.11 40.13 4,686.9K
10:12 40.15 40.17 40.15 40.17 5,295.2K
10:13 40.17 40.17 40.14 40.14 2,093.2K
10:14 40.14 40.15 40.14 40.14 2,168.2K
10:15 40.14 40.14 40.13 40.14 2,032.8K
10:16 40.14 40.16 40.13 40.16 2,760.4K
10:17 40.21 40.23 40.21 40.22 2,686.2K
10:18 40.22 40.23 40.22 40.23 1,149.1K
10:19 40.22 40.23 40.22 40.23 769.9K
10:20 40.23 40.23 40.22 40.22 1,426.4K
10:21 40.22 40.22 40.21 40.21 1,090.2K
10:22 40.20 40.21 40.20 40.21 395.4K
10:23 40.20 40.22 40.20 40.20 1,755.7K
10:24 40.18 40.18 40.14 40.14 6,502.6K
10:25 40.13 40.15 40.13 40.13 4,616.3K
10:26 40.12 40.12 40.09 40.11 4,172.7K
10:27 40.13 40.13 40.12 40.13 3,583.1K
10:28 40.15 40.16 40.15 40.16 3,731.3K
10:29 40.16 40.16 40.16 40.16 1,085.1K
10:30 40.17 40.17 40.16 40.16 5,225.4K
10:31 40.14 40.15 40.14 40.15 2,040.7K
10:32 40.15 40.17 40.15 40.17 5,269.1K
10:33 40.16 40.17 40.16 40.16 2,663.6K
10:34 40.15 40.16 40.15 40.16 856.7K
10:35 40.16 40.16 40.15 40.15 2,043.0K
10:36 40.15 40.15 40.13 40.13 1,561.7K
10:37 40.12 40.13 40.12 40.12 2,674.0K
10:38 40.12 40.13 40.10 40.10 2,793.4K
10:39 40.10 40.11 40.10 40.11 1,093.1K
10:40 40.11 40.12 40.11 40.12 730.8K
10:41 40.12 40.12 40.12 40.12 553.9K
10:42 40.12 40.14 40.12 40.13 1,872.8K
10:43 40.12 40.12 40.12 40.12 2,089.8K
10:44 40.11 40.12 40.11 40.11 1,060.4K
10:45 40.12 40.12 40.11 40.11 2,671.1K
10:46 40.14 40.15 40.14 40.15 3,437.3K
10:47 40.16 40.16 40.14 40.14 770.2K
10:48 40.15 40.17 40.15 40.16 1,115.4K
10:49 40.17 40.17 40.17 40.17 949.5K
10:50 40.17 40.17 40.15 40.16 330.6K
10:51 40.15 40.15 40.13 40.13 1,757.8K
10:52 40.13 40.13 40.13 40.13 300.5K
10:53 40.13 40.13 40.13 40.13 475.0K
10:54 40.12 40.12 40.12 40.12 1,848.5K
10:55 40.12 40.12 40.12 40.12 336.4K
10:56 40.12 40.12 40.12 40.12 272.1K
10:57 40.11 40.12 40.11 40.11 1,080.7K
10:58 40.11 40.11 40.11 40.11 1,984.4K
10:59 40.11 40.11 40.09 40.09 806.1K
11:00 40.09 40.10 40.09 40.10 1,211.9K
11:01 40.10 40.11 40.10 40.11 2,696.0K
11:02 40.10 40.10 40.09 40.09 917.8K
11:03 40.09 40.10 40.09 40.10 545.8K
11:04 40.10 40.11 40.10 40.11 585.2K
11:05 40.11 40.13 40.11 40.13 1,732.9K
11:06 40.13 40.13 40.10 40.10 1,137.0K
11:07 40.10 40.12 40.09 40.09 2,377.9K
11:08 40.08 40.10 40.08 40.10 1,863.5K
11:09 40.11 40.11 40.10 40.10 1,126.4K
11:10 40.10 40.10 40.07 40.07 2,421.2K
11:11 40.07 40.07 40.06 40.06 2,267.2K
11:12 40.06 40.07 40.06 40.06 1,176.1K
11:13 40.07 40.07 40.07 40.07 1,480.8K
11:14 40.08 40.09 40.08 40.09 2,955.4K
11:15 40.08 40.09 40.08 40.09 319.4K
11:16 40.09 40.09 40.09 40.09 490.9K
11:17 40.08 40.08 40.07 40.08 643.0K
11:18 40.07 40.08 40.07 40.08 1,298.0K
11:19 40.07 40.08 40.07 40.08 794.6K
11:20 40.08 40.08 40.06 40.07 832.9K
11:21 40.08 40.08 40.08 40.08 474.6K
11:22 40.08 40.08 40.08 40.08 805.1K
11:23 40.08 40.08 40.07 40.07 2,202.6K
11:24 40.07 40.08 40.07 40.08 262.5K
11:25 40.08 40.08 40.07 40.07 1,219.2K
11:26 40.07 40.07 40.07 40.07 180.5K
11:27 40.07 40.07 40.07 40.07 2,684.1K
11:28 40.06 40.08 40.06 40.08 923.1K
11:29 40.09 40.13 40.09 40.13 2,503.4K
11:30 40.14 40.14 40.13 40.13 701.4K
11:31 40.13 40.13 40.12 40.13 188.2K
11:32 40.12 40.12 40.12 40.12 2,289.3K
11:33 40.12 40.17 40.12 40.17 2,090.3K
11:34 40.17 40.19 40.17 40.19 1,043.6K
11:35 40.19 40.22 40.19 40.22 1,349.4K
11:36 40.21 40.22 40.21 40.22 2,584.0K
11:37 40.22 40.22 40.20 40.20 2,879.5K
11:38 40.21 40.22 40.21 40.21 1,443.9K
11:39 40.22 40.24 40.22 40.24 2,474.5K
11:40 40.24 40.24 40.22 40.22 2,849.9K
11:41 40.21 40.22 40.20 40.22 1,507.6K
11:42 40.22 40.25 40.22 40.25 1,617.6K
11:43 40.24 40.25 40.24 40.25 1,294.8K
11:44 40.26 40.29 40.26 40.27 5,238.0K
11:45 40.27 40.29 40.27 40.28 1,735.8K
11:46 40.29 40.30 40.28 40.30 783.9K
11:47 40.32 40.34 40.32 40.34 2,348.8K
11:48 40.35 40.36 40.34 40.36 2,121.7K
11:49 40.36 40.36 40.34 40.34 3,726.5K
11:50 40.34 40.37 40.34 40.37 4,850.3K
11:51 40.38 40.38 40.36 40.37 2,046.3K
11:52 40.37 40.38 40.37 40.38 3,440.1K
11:53 40.37 40.38 40.37 40.37 767.9K
11:54 40.37 40.37 40.36 40.36 1,012.4K
11:55 40.36 40.36 40.35 40.35 763.0K
11:56 40.34 40.34 40.32 40.32 3,690.1K
11:57 40.32 40.34 40.32 40.34 1,426.3K
11:58 40.34 40.35 40.34 40.35 1,640.9K
11:59 40.36 40.36 40.34 40.34 411.4K
12:00 40.35 40.36 40.35 40.36 1,067.0K
12:01 40.36 40.37 40.36 40.36 1,345.6K
12:02 40.36 40.39 40.36 40.39 1,777.8K
12:03 40.40 40.40 40.38 40.38 4,259.3K
12:04 40.39 40.39 40.38 40.39 1,528.8K
12:05 40.39 40.39 40.39 40.39 2,687.6K
12:06 40.38 40.38 40.37 40.37 2,171.4K
12:07 40.37 40.37 40.37 40.37 596.2K
12:08 40.36 40.37 40.36 40.37 1,354.1K
12:09 40.38 40.39 40.37 40.37 1,656.6K
12:10 40.37 40.37 40.33 40.33 2,119.9K
12:11 40.33 40.37 40.33 40.37 1,240.4K
12:12 40.37 40.37 40.34 40.34 802.0K
12:13 40.34 40.34 40.33 40.34 818.8K
12:14 40.34 40.34 40.32 40.32 1,248.6K
12:15 40.33 40.33 40.32 40.32 247.7K
12:16 40.33 40.33 40.32 40.33 963.5K
12:17 40.34 40.35 40.34 40.35 366.3K
12:18 40.34 40.36 40.34 40.34 1,304.0K
12:19 40.34 40.35 40.33 40.35 2,549.6K
12:20 40.35 40.35 40.34 40.34 931.3K
12:21 40.33 40.33 40.33 40.33 892.6K
12:22 40.32 40.32 40.32 40.32 2,104.9K
12:23 40.32 40.32 40.31 40.31 277.6K
12:24 40.31 40.32 40.31 40.32 297.3K
12:25 40.33 40.33 40.31 40.31 696.1K
12:26 40.31 40.32 40.31 40.31 1,498.8K
12:27 40.32 40.32 40.31 40.31 960.2K
12:28 40.31 40.32 40.31 40.32 632.7K
12:29 40.30 40.32 40.30 40.32 1,439.9K
12:30 40.32 40.32 40.31 40.31 1,842.2K
12:31 40.32 40.32 40.30 40.30 345.5K
12:32 40.30 40.30 40.30 40.30 675.7K
12:33 40.31 40.31 40.31 40.31 341.1K
12:34 40.30 40.30 40.30 40.30 988.2K
12:35 40.31 40.32 40.31 40.32 660.2K
12:36 40.32 40.32 40.31 40.31 200.2K
12:37 40.31 40.32 40.31 40.32 594.8K
12:38 40.32 40.32 40.32 40.32 733.3K
12:39 40.32 40.33 40.32 40.33 218.4K
12:40 40.33 40.33 40.32 40.32 1,467.8K
12:41 40.33 40.34 40.32 40.34 821.6K
12:42 40.33 40.34 40.33 40.34 496.4K
12:43 40.33 40.34 40.33 40.33 603.3K
12:44 40.34 40.35 40.34 40.35 461.4K
12:45 40.36 40.37 40.36 40.37 1,219.0K
12:46 40.36 40.36 40.35 40.35 4,212.3K
12:47 40.34 40.34 40.33 40.33 923.4K
12:48 40.34 40.35 40.34 40.35 8,188.4K
12:49 40.34 40.35 40.34 40.35 1,526.8K
12:50 40.34 40.36 40.34 40.36 2,326.6K
12:51 40.35 40.35 40.34 40.34 459.5K
12:52 40.35 40.36 40.35 40.36 1,596.4K
12:53 40.36 40.36 40.35 40.36 318.6K
12:54 40.36 40.36 40.36 40.36 675.2K
12:55 40.36 40.36 40.34 40.34 5,155.5K
12:56 40.33 40.34 40.33 40.34 2,884.9K
12:57 40.34 40.34 40.34 40.34 427.1K
12:58 40.36 40.36 40.36 40.36 581.3K
12:59 40.36 40.37 40.36 40.37 283.6K
13:00 40.38 40.39 40.38 40.38 1,393.7K
13:01 40.39 40.40 40.39 40.40 1,161.7K
13:02 40.41 40.41 40.41 40.41 705.6K
13:03 40.41 40.41 40.40 40.40 449.2K
13:04 40.41 40.41 40.40 40.41 585.3K
13:05 40.42 40.46 40.42 40.46 4,694.9K
13:06 40.46 40.47 40.45 40.47 3,057.2K
13:07 40.48 40.50 40.48 40.50 2,800.1K
13:08 40.51 40.51 40.51 40.51 5,731.2K
13:09 40.51 40.51 40.49 40.49 7,656.0K
13:10 40.49 40.49 40.47 40.48 3,056.4K
13:11 40.47 40.48 40.47 40.48 2,986.2K
13:12 40.48 40.50 40.48 40.50 6,348.6K
13:13 40.49 40.49 40.48 40.48 1,464.0K
13:14 40.48 40.49 40.48 40.49 1,224.7K
13:15 40.49 40.51 40.49 40.51 1,004.1K
13:16 40.50 40.53 40.50 40.53 2,702.8K
13:17 40.53 40.53 40.53 40.53 3,237.8K
13:18 40.54 40.55 40.53 40.55 2,944.0K
13:19 40.55 40.55 40.55 40.55 5,399.2K
13:20 40.55 40.55 40.54 40.55 2,782.0K
13:21 40.54 40.54 40.54 40.54 5,745.7K
13:22 40.54 40.54 40.52 40.52 2,058.4K
13:23 40.52 40.53 40.52 40.53 6,819.2K
13:24 40.52 40.54 40.52 40.53 2,159.0K
13:25 40.52 40.52 40.52 40.52 466.4K
13:26 40.52 40.52 40.51 40.51 359.3K
13:27 40.51 40.53 40.51 40.53 1,386.9K
13:28 40.52 40.53 40.52 40.53 1,252.0K
13:29 40.52 40.52 40.52 40.52 1,398.2K
13:30 40.52 40.54 40.52 40.53 1,980.2K
13:31 40.54 40.55 40.54 40.54 1,206.3K
13:32 40.54 40.55 40.54 40.55 941.5K
13:33 40.55 40.56 40.55 40.56 7,356.6K
13:34 40.56 40.56 40.56 40.56 2,358.1K
13:35 40.56 40.56 40.55 40.56 4,514.0K
13:36 40.56 40.56 40.55 40.55 747.8K
13:37 40.53 40.53 40.52 40.53 3,949.0K
13:38 40.53 40.54 40.53 40.54 5,576.4K
13:39 40.55 40.55 40.54 40.54 3,168.8K
13:40 40.54 40.54 40.53 40.54 698.2K
13:41 40.54 40.54 40.54 40.54 439.5K
13:42 40.54 40.54 40.54 40.54 2,529.3K
13:43 40.53 40.53 40.53 40.53 3,321.9K
13:44 40.53 40.53 40.52 40.52 1,845.5K
13:45 40.52 40.53 40.52 40.53 4,429.4K
13:46 40.54 40.56 40.54 40.55 6,477.7K
13:47 40.55 40.56 40.55 40.55 3,641.7K
13:48 40.55 40.55 40.55 40.55 1,366.5K
13:49 40.55 40.55 40.52 40.52 11,265.7K
13:50 40.50 40.50 40.49 40.49 4,894.8K
13:51 40.49 40.49 40.49 40.49 2,788.4K
13:52 40.49 40.50 40.49 40.50 1,827.1K
13:53 40.51 40.51 40.50 40.50 618.9K
13:54 40.50 40.50 40.49 40.50 649.8K
13:55 40.50 40.53 40.50 40.53 2,412.5K
13:56 40.53 40.54 40.53 40.54 1,030.2K
13:57 40.55 40.55 40.55 40.55 1,460.2K
13:58 40.55 40.55 40.55 40.55 253.1K
13:59 40.55 40.55 40.55 40.55 489.2K
14:00 40.56 40.56 40.56 40.56 1,205.0K
14:01 40.55 40.56 40.55 40.56 2,150.4K
14:02 40.56 40.56 40.56 40.56 942.8K
14:03 40.56 40.56 40.55 40.55 912.7K
14:04 40.55 40.56 40.55 40.56 770.1K
14:05 40.55 40.55 40.53 40.54 1,748.3K
14:06 40.52 40.53 40.52 40.53 3,689.7K
14:07 40.51 40.51 40.50 40.51 2,752.5K
14:08 40.50 40.50 40.49 40.49 1,578.8K
14:09 40.49 40.49 40.46 40.46 2,625.0K
14:10 40.46 40.47 40.46 40.47 871.0K
14:11 40.44 40.46 40.44 40.46 2,768.8K
14:12 40.46 40.46 40.45 40.45 1,466.1K
14:13 40.47 40.50 40.47 40.50 2,968.2K
14:14 40.50 40.50 40.49 40.50 1,410.4K
14:15 40.50 40.51 40.50 40.51 1,593.1K
14:16 40.51 40.51 40.50 40.50 881.1K
14:17 40.50 40.50 40.49 40.49 416.2K
14:18 40.50 40.50 40.50 40.50 836.4K
14:19 40.50 40.53 40.50 40.53 1,100.2K
14:20 40.52 40.52 40.52 40.52 2,260.8K
14:21 40.52 40.52 40.52 40.52 966.2K
14:22 40.52 40.52 40.52 40.52 538.8K
14:23 40.52 40.52 40.52 40.52 389.0K
14:24 40.51 40.52 40.51 40.52 231.6K
14:25 40.52 40.52 40.52 40.52 133.4K
14:26 40.52 40.52 40.52 40.52 223.7K
14:27 40.52 40.52 40.52 40.52 1,211.4K
14:28 40.52 40.52 40.51 40.51 5,891.5K
14:29 40.52 40.52 40.51 40.52 482.4K
14:30 40.53 40.53 40.53 40.53 1,079.9K
14:31 40.53 40.54 40.53 40.54 801.4K
14:32 40.54 40.54 40.53 40.53 253.0K
14:33 40.53 40.54 40.53 40.54 538.4K
14:34 40.54 40.54 40.54 40.54 759.5K
14:35 40.54 40.56 40.54 40.56 1,041.2K
14:36 40.56 40.56 40.54 40.55 1,966.7K
14:37 40.54 40.54 40.53 40.53 440.1K
14:38 40.54 40.54 40.54 40.54 1,401.4K
14:39 40.54 40.54 40.53 40.53 1,774.8K
14:40 40.53 40.53 40.53 40.53 1,067.5K
14:41 40.53 40.54 40.53 40.53 2,227.0K
14:42 40.54 40.55 40.54 40.55 370.4K
14:43 40.54 40.55 40.54 40.55 2,653.2K
14:44 40.55 40.55 40.55 40.55 544.7K
14:45 40.55 40.56 40.55 40.56 827.6K
14:46 40.56 40.56 40.55 40.55 821.2K
14:47 40.55 40.56 40.55 40.56 2,182.0K
14:48 40.55 40.55 40.54 40.55 3,512.3K
14:49 40.55 40.56 40.55 40.55 611.0K
14:50 40.55 40.55 40.55 40.55 492.8K
14:51 40.54 40.55 40.54 40.55 3,236.8K
14:52 40.55 40.55 40.55 40.55 244.3K
14:53 40.55 40.55 40.53 40.53 1,485.7K
14:54 40.53 40.53 40.52 40.52 1,164.9K
14:55 40.51 40.52 40.51 40.52 6,035.1K
14:56 40.52 40.52 40.51 40.52 740.7K
14:57 40.51 40.51 40.47 40.47 2,848.1K
14:58 40.48 40.48 40.47 40.48 216.5K
14:59 40.47 40.47 40.47 40.47 1,609.0K
15:00 40.47 40.47 40.47 40.47 855.8K
15:01 40.47 40.47 40.46 40.46 849.3K
15:02 40.47 40.47 40.47 40.47 400.6K
15:03 40.47 40.48 40.47 40.47 1,346.6K
15:04 40.47 40.47 40.44 40.44 669.1K
15:05 40.45 40.48 40.45 40.47 903.2K
15:06 40.47 40.47 40.47 40.47 780.7K
15:07 40.47 40.47 40.46 40.46 369.2K
15:08 40.46 40.46 40.45 40.45 335.1K
15:09 40.45 40.45 40.43 40.43 3,305.8K
15:10 40.43 40.43 40.43 40.43 566.5K
15:11 40.43 40.45 40.43 40.45 423.7K
15:12 40.46 40.47 40.46 40.47 1,266.5K
15:13 40.47 40.47 40.46 40.46 692.9K
15:14 40.46 40.47 40.46 40.46 2,339.8K
15:15 40.46 40.46 40.46 40.46 565.3K
15:16 40.47 40.48 40.47 40.47 1,536.7K
15:17 40.47 40.47 40.45 40.45 926.0K
15:18 40.46 40.47 40.46 40.46 3,037.8K
15:19 40.47 40.47 40.45 40.45 150.8K
15:20 40.45 40.45 40.45 40.45 250.3K
15:21 40.44 40.44 40.43 40.43 5,762.7K
15:22 40.43 40.45 40.43 40.45 1,543.0K
15:23 40.45 40.46 40.45 40.46 874.0K
15:24 40.46 40.47 40.46 40.47 1,239.6K
15:25 40.47 40.48 40.46 40.48 1,092.3K
15:26 40.48 40.50 40.48 40.50 657.0K
15:27 40.50 40.50 40.49 40.49 1,634.5K
15:28 40.50 40.50 40.49 40.49 332.0K
15:29 40.50 40.51 40.50 40.51 924.7K
15:30 40.50 40.51 40.50 40.50 959.7K
15:31 40.50 40.50 40.48 40.48 440.3K
15:32 40.49 40.49 40.49 40.49 2,648.3K
15:33 40.49 40.49 40.48 40.48 2,223.3K
15:34 40.47 40.48 40.47 40.48 552.5K
15:35 40.47 40.47 40.46 40.46 911.2K
15:36 40.47 40.48 40.47 40.48 502.8K
15:37 40.47 40.48 40.47 40.47 302.7K
15:38 40.46 40.48 40.46 40.48 1,030.6K
15:39 40.48 40.48 40.48 40.48 1,718.9K
15:40 40.49 40.49 40.49 40.49 107.4K
15:41 40.49 40.49 40.49 40.49 577.7K
15:42 40.50 40.50 40.49 40.50 1,150.0K
15:43 40.50 40.50 40.49 40.49 239.8K
15:44 40.48 40.50 40.48 40.50 5,766.0K
15:45 40.49 40.50 40.49 40.49 1,936.8K
15:46 40.50 40.50 40.49 40.49 906.0K
15:47 40.50 40.50 40.50 40.50 1,509.0K
15:48 40.49 40.50 40.49 40.50 1,334.6K
15:49 40.50 40.50 40.49 40.49 170.0K
15:50 40.49 40.49 40.49 40.49 167.7K
15:51 40.49 40.49 40.48 40.48 81.1K
15:52 40.49 40.50 40.48 40.50 1,882.1K
15:53 40.51 40.51 40.50 40.50 689.3K
15:54 40.51 40.51 40.50 40.50 543.2K
15:55 40.51 40.51 40.51 40.51 2,843.7K
15:56 40.51 40.51 40.51 40.51 207.8K
15:57 40.51 40.51 40.49 40.49 491.5K
15:58 40.49 40.52 40.49 40.52 2,647.4K
15:59 40.52 40.52 40.52 40.52 554.2K
16:00 40.52 40.53 40.52 40.53 1,570.1K
16:01 40.54 40.54 40.53 40.53 4,684.1K
16:02 40.53 40.55 40.53 40.55 4,555.6K
16:03 40.55 40.55 40.54 40.55 3,925.5K
16:04 40.56 40.56 40.55 40.55 2,941.8K
16:05 40.55 40.55 40.54 40.55 3,257.4K
16:06 40.55 40.55 40.55 40.55 628.6K
16:07 40.54 40.54 40.54 40.54 788.8K
16:08 40.54 40.54 40.54 40.54 639.1K
16:09 40.54 40.55 40.54 40.54 673.3K
16:10 40.53 40.53 40.52 40.53 2,134.5K
16:11 40.53 40.53 40.53 40.53 405.7K
16:12 40.53 40.54 40.53 40.54 3,141.5K
16:13 40.54 40.54 40.54 40.54 352.3K
16:14 40.54 40.54 40.53 40.53 254.5K
16:15 40.53 40.54 40.53 40.53 294.3K
16:16 40.53 40.54 40.53 40.54 156.4K
16:17 40.54 40.54 40.54 40.54 521.2K
16:18 40.54 40.54 40.54 40.54 1,122.3K
16:19 40.54 40.54 40.54 40.54 780.7K
16:20 40.53 40.53 40.50 40.50 3,893.0K
16:21 40.50 40.50 40.49 40.49 3,227.2K
16:22 40.49 40.49 40.49 40.49 992.4K
16:23 40.49 40.49 40.49 40.49 1,473.7K
16:24 40.49 40.49 40.49 40.49 125.5K
16:25 40.49 40.49 40.49 40.49 204.3K
16:26 40.50 40.50 40.49 40.50 2,700.3K
16:27 40.49 40.50 40.49 40.50 1,582.2K
16:28 40.49 40.50 40.49 40.50 6,351.0K
16:29 40.50 40.51 40.50 40.51 4,739.6K
16:30 40.50 40.53 40.50 40.53 6,272.2K
16:31 40.53 40.53 40.53 40.53 340.0K
16:32 40.53 40.56 40.53 40.55 6,517.0K
16:33 40.55 40.55 40.54 40.54 1,739.9K
16:34 40.54 40.56 40.54 40.56 4,408.2K
16:35 40.56 40.58 40.56 40.58 8,078.8K
16:36 40.59 40.61 40.59 40.60 13,683.9K
16:37 40.60 40.60 40.59 40.59 3,627.9K
16:38 40.60 40.60 40.58 40.58 6,653.2K
16:39 40.59 40.61 40.58 40.61 5,849.3K
16:40 40.60 40.60 40.59 40.59 4,034.5K
16:41 40.59 40.59 40.57 40.58 2,062.6K
16:42 40.58 40.59 40.57 40.59 797.6K
16:43 40.58 40.58 40.58 40.58 725.3K
16:44 40.58 40.59 40.58 40.59 382.4K
16:45 40.59 40.59 40.59 40.59 758.8K
16:46 40.60 40.60 40.58 40.59 2,692.1K
16:47 40.59 40.59 40.59 40.59 1,673.2K
16:48 40.60 40.60 40.60 40.60 2,835.3K
16:49 40.60 40.60 40.60 40.60 761.5K
16:50 40.60 40.61 40.60 40.61 1,355.8K
16:51 40.62 40.62 40.61 40.61 1,650.6K
16:52 40.62 40.62 40.61 40.62 1,677.5K
16:53 40.61 40.61 40.61 40.61 590.0K
16:54 40.61 40.61 40.61 40.61 1,155.4K
16:55 40.61 40.61 40.60 40.61 1,492.8K
16:56 40.61 40.61 40.60 40.60 1,735.6K
16:57 40.60 40.60 40.60 40.60 1,594.7K
16:58 40.60 40.60 40.59 40.59 828.6K
16:59 40.59 40.59 40.58 40.58 949.0K
17:00 40.58 40.59 40.58 40.59 2,439.9K
17:01 40.58 40.59 40.58 40.59 214.2K
17:02 40.60 40.60 40.59 40.59 1,401.2K
17:03 40.59 40.59 40.58 40.58 1,885.4K
17:04 40.58 40.58 40.57 40.57 1,394.9K
17:05 40.57 40.58 40.57 40.58 1,316.8K
17:06 40.58 40.59 40.58 40.58 517.0K
17:07 40.58 40.58 40.58 40.58 192.2K
17:08 40.57 40.57 40.57 40.57 472.4K
17:09 40.57 40.58 40.57 40.58 183.1K
17:10 40.58 40.58 40.58 40.58 576.7K
17:11 40.58 40.58 40.54 40.54 2,053.8K
17:12 40.54 40.54 40.54 40.54 2,511.4K
17:13 40.53 40.54 40.53 40.54 1,721.4K
17:14 40.54 40.54 40.54 40.54 460.7K
17:15 40.54 40.54 40.54 40.54 1,058.5K
17:16 40.54 40.54 40.53 40.53 275.5K
17:17 40.53 40.53 40.50 40.50 2,112.5K
17:18 40.50 40.50 40.49 40.49 1,853.6K
17:19 40.49 40.49 40.49 40.49 197.2K
17:20 40.49 40.50 40.49 40.50 1,432.5K
17:21 40.49 40.49 40.48 40.49 1,031.5K
17:22 40.49 40.49 40.49 40.49 315.7K
17:23 40.49 40.49 40.49 40.49 80.6K
17:24 40.49 40.50 40.49 40.50 431.1K
17:25 40.50 40.50 40.50 40.50 540.8K
17:26 40.50 40.50 40.50 40.50 9.9K
17:27 40.50 40.50 40.49 40.50 1,971.0K
17:28 40.50 40.50 40.49 40.49 33.3K
17:29 40.48 40.49 40.47 40.47 1,115.9K
17:30 40.47 40.47 40.47 40.47 1,259.3K
17:31 40.48 40.49 40.48 40.48 572.0K
17:32 40.48 40.48 40.47 40.47 368.0K
17:33 40.48 40.48 40.48 40.48 868.5K
17:34 40.49 40.52 40.49 40.51 4,686.9K
17:35 40.52 40.52 40.51 40.51 607.5K
17:36 40.51 40.51 40.23 40.24 130.3K
17:37 40.24 40.24 40.23 40.23 1,317.7K
17:38 40.24 40.24 40.22 40.22 608.7K
17:39 40.23 40.23 40.23 40.23 376.2K
17:40 40.23 40.23 40.22 40.23 1,344.1K
17:41 40.23 40.23 40.21 40.21 4,150.1K
17:42 40.20 40.22 40.20 40.22 727.4K
17:43 40.22 40.22 40.21 40.21 802.1K
17:44 40.21 40.23 40.21 40.22 1,077.7K
17:45 40.23 40.23 40.21 40.21 867.1K
17:46 40.21 40.22 40.21 40.21 914.8K
17:47 40.21 40.22 40.21 40.22 417.5K
17:48 40.22 40.23 40.22 40.23 463.1K
17:49 40.24 40.24 40.23 40.23 1,143.2K
17:50 40.23 40.23 40.22 40.22 1,174.6K
17:51 40.22 40.23 40.22 40.23 2,546.6K
17:52 40.24 40.24 40.23 40.23 952.5K
17:53 40.23 40.23 40.22 40.22 3,439.3K
17:54 40.22 40.22 40.22 40.22 530.8K
17:55 40.22 40.23 40.21 40.22 2,071.9K
17:56 40.21 40.21 40.20 40.20 7,544.4K
17:57 40.19 40.20 40.19 40.20 5,715.7K
17:58 40.20 40.21 40.20 40.21 1,609.2K
17:59 40.21 40.21 40.21 40.21 839.1K
18:00 40.21 40.23 40.21 40.22 2,571.9K
18:01 40.23 40.23 40.22 40.22 1,418.1K
18:02 40.22 40.22 40.22 40.22 683.2K
18:03 40.21 40.21 40.21 40.21 839.3K
18:04 40.20 40.20 40.20 40.20 1,709.4K
18:05 40.20 40.20 40.19 40.20 766.8K
18:06 40.19 40.19 40.19 40.19 875.4K
18:07 40.19 40.19 40.18 40.18 5,385.3K
18:08 40.18 40.18 40.18 40.18 1,350.8K
18:09 40.18 40.18 40.18 40.18 1,708.3K
18:10 40.17 40.18 40.17 40.18 3,552.7K
18:11 40.18 40.18 40.17 40.17 682.1K
18:12 40.18 40.18 40.18 40.18 3,571.7K
18:13 40.19 40.19 40.18 40.19 465.8K
18:14 40.18 40.18 40.18 40.18 1,118.3K
18:15 40.18 40.18 40.16 40.16 2,277.0K
18:16 40.17 40.17 40.16 40.16 1,006.2K
18:17 40.17 40.18 40.17 40.18 1,614.3K
18:18 40.19 40.19 40.17 40.18 4,410.2K
18:19 40.18 40.18 40.18 40.18 4,882.3K
18:20 40.18 40.18 40.16 40.17 1,286.3K
18:21 40.16 40.18 40.16 40.17 1,396.1K
18:22 40.17 40.17 40.16 40.16 6,236.8K
18:23 40.16 40.17 40.16 40.16 1,049.1K
18:24 40.16 40.16 40.14 40.14 3,786.8K
18:25 40.13 40.14 40.13 40.13 6,520.7K
18:26 40.12 40.13 40.12 40.13 7,329.0K
18:27 40.14 40.14 40.13 40.14 788.6K
18:28 40.13 40.13 40.12 40.12 1,327.6K
18:29 40.12 40.14 40.12 40.14 1,784.7K
18:30 40.14 40.14 40.13 40.13 692.7K
18:31 40.13 40.13 40.13 40.13 942.4K
18:32 40.12 40.13 40.12 40.13 1,886.4K
18:33 40.12 40.13 40.12 40.13 1,819.5K
18:34 40.12 40.13 40.12 40.13 1,234.3K
18:35 40.14 40.14 40.13 40.14 761.2K
18:36 40.15 40.15 40.14 40.14 513.5K
18:37 40.12 40.15 40.12 40.15 3,220.3K
18:38 40.15 40.16 40.15 40.16 6,916.9K
18:39 40.16 40.16 40.15 40.15 7,770.1K
18:40 40.15 40.15 40.15 40.15 65.7K
18:51 40.12 40.12 40.12 40.12 4,572.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available