RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.42 43.42 43.41 43.41 8,321.9K
10:01 43.42 43.43 43.42 43.42 5,602.7K
10:02 43.43 43.53 43.43 43.53 8,795.8K
10:03 43.50 43.60 43.50 43.60 17,447.8K
10:04 43.60 43.62 43.60 43.60 6,023.1K
10:05 43.60 43.63 43.60 43.62 6,685.6K
10:06 43.61 43.62 43.60 43.60 14,279.3K
10:07 43.61 43.62 43.58 43.59 15,216.8K
10:08 43.59 43.63 43.59 43.62 13,459.5K
10:09 43.61 43.64 43.61 43.63 5,366.8K
10:10 43.59 43.61 43.59 43.61 15,651.3K
10:11 43.60 43.63 43.60 43.61 5,408.5K
10:12 43.60 43.61 43.60 43.60 3,557.0K
10:13 43.59 43.59 43.58 43.58 5,509.0K
10:14 43.61 43.61 43.59 43.59 1,245.5K
10:15 43.58 43.59 43.57 43.59 4,516.1K
10:16 43.60 43.61 43.60 43.61 2,700.9K
10:17 43.63 43.65 43.63 43.65 4,380.3K
10:18 43.65 43.65 43.64 43.65 4,151.0K
10:19 43.64 43.65 43.64 43.64 8,387.7K
10:20 43.61 43.64 43.61 43.64 2,973.3K
10:21 43.63 43.64 43.63 43.64 2,408.0K
10:22 43.64 43.64 43.64 43.64 2,672.3K
10:23 43.63 43.63 43.61 43.63 2,681.9K
10:24 43.62 43.64 43.62 43.64 4,292.1K
10:25 43.67 43.67 43.64 43.64 11,203.0K
10:26 43.62 43.63 43.62 43.63 5,170.6K
10:27 43.64 43.65 43.63 43.65 7,455.1K
10:28 43.62 43.62 43.61 43.61 6,291.8K
10:29 43.60 43.61 43.60 43.61 4,847.1K
10:30 43.62 43.63 43.61 43.61 2,409.3K
10:31 43.61 43.61 43.60 43.60 10,807.1K
10:32 43.61 43.62 43.61 43.62 3,628.0K
10:33 43.60 43.61 43.60 43.60 3,051.4K
10:34 43.59 43.60 43.59 43.60 2,146.3K
10:35 43.59 43.60 43.57 43.57 6,714.5K
10:36 43.55 43.58 43.55 43.58 3,509.6K
10:37 43.59 43.59 43.58 43.59 3,362.6K
10:38 43.57 43.57 43.56 43.56 4,659.0K
10:39 43.54 43.55 43.53 43.55 3,807.4K
10:40 43.55 43.55 43.55 43.55 1,251.1K
10:41 43.55 43.55 43.55 43.55 2,024.9K
10:42 43.55 43.55 43.54 43.54 1,835.8K
10:43 43.54 43.54 43.54 43.54 1,675.8K
10:44 43.54 43.54 43.54 43.54 1,670.3K
10:45 43.54 43.55 43.54 43.55 734.3K
10:46 43.55 43.55 43.54 43.54 481.3K
10:47 43.54 43.54 43.54 43.54 1,944.5K
10:48 43.53 43.54 43.53 43.54 1,148.1K
10:49 43.55 43.55 43.54 43.54 1,730.6K
10:50 43.54 43.54 43.52 43.52 842.9K
10:51 43.52 43.54 43.52 43.54 1,614.4K
10:52 43.53 43.54 43.53 43.54 1,930.8K
10:53 43.54 43.54 43.54 43.54 734.8K
10:54 43.54 43.55 43.53 43.53 1,027.9K
10:55 43.54 43.56 43.54 43.55 2,497.8K
10:56 43.55 43.55 43.55 43.55 459.4K
10:57 43.55 43.55 43.55 43.55 1,512.9K
10:58 43.55 43.57 43.55 43.57 395.5K
10:59 43.57 43.57 43.57 43.57 4,125.6K
11:00 43.58 43.58 43.58 43.58 1,216.8K
11:01 43.57 43.59 43.57 43.59 3,605.4K
11:02 43.59 43.60 43.59 43.60 1,056.1K
11:03 43.60 43.62 43.59 43.61 2,275.0K
11:04 43.62 43.62 43.61 43.61 1,765.8K
11:05 43.61 43.61 43.60 43.60 627.8K
11:06 43.60 43.61 43.60 43.60 717.4K
11:07 43.60 43.60 43.59 43.59 3,966.2K
11:08 43.58 43.58 43.58 43.58 2,066.6K
11:09 43.57 43.57 43.57 43.57 1,491.2K
11:10 43.56 43.57 43.55 43.55 1,173.9K
11:11 43.56 43.59 43.56 43.59 1,208.1K
11:12 43.59 43.59 43.59 43.59 560.3K
11:13 43.58 43.59 43.58 43.59 1,974.0K
11:14 43.58 43.60 43.58 43.60 1,509.6K
11:15 43.60 43.60 43.59 43.59 2,705.0K
11:16 43.59 43.59 43.57 43.57 1,967.8K
11:17 43.55 43.56 43.55 43.56 1,905.2K
11:18 43.56 43.57 43.56 43.57 1,674.9K
11:19 43.57 43.57 43.56 43.57 897.6K
11:20 43.57 43.57 43.56 43.56 1,052.7K
11:21 43.56 43.56 43.56 43.56 2,766.3K
11:22 43.56 43.56 43.54 43.54 1,155.5K
11:23 43.55 43.56 43.55 43.56 2,728.4K
11:24 43.57 43.57 43.56 43.57 1,493.7K
11:25 43.57 43.59 43.57 43.58 4,571.6K
11:26 43.59 43.60 43.59 43.60 7,438.6K
11:27 43.60 43.60 43.60 43.60 3,481.2K
11:28 43.61 43.61 43.61 43.61 2,751.2K
11:29 43.61 43.61 43.61 43.61 1,112.1K
11:30 43.60 43.60 43.60 43.60 1,199.4K
11:31 43.60 43.61 43.60 43.61 2,961.9K
11:32 43.61 43.61 43.61 43.61 1,084.1K
11:33 43.60 43.61 43.59 43.59 3,977.5K
11:34 43.58 43.58 43.57 43.58 3,039.8K
11:35 43.58 43.60 43.58 43.60 2,186.3K
11:36 43.60 43.60 43.59 43.59 1,031.4K
11:37 43.58 43.59 43.58 43.58 4,844.8K
11:38 43.58 43.60 43.58 43.60 1,185.6K
11:39 43.59 43.62 43.59 43.62 11,312.9K
11:40 43.63 43.63 43.62 43.62 2,994.8K
11:41 43.62 43.62 43.61 43.61 6,266.4K
11:42 43.61 43.61 43.61 43.61 2,239.9K
11:43 43.60 43.60 43.59 43.59 4,027.1K
11:44 43.59 43.59 43.58 43.58 1,780.6K
11:45 43.58 43.59 43.58 43.59 5,198.4K
11:46 43.59 43.59 43.56 43.56 7,216.0K
11:47 43.56 43.57 43.56 43.56 6,326.8K
11:48 43.57 43.57 43.56 43.57 4,951.3K
11:49 43.58 43.58 43.58 43.58 709.6K
11:50 43.58 43.58 43.57 43.58 1,594.4K
11:51 43.57 43.57 43.55 43.55 3,246.2K
11:52 43.55 43.55 43.51 43.51 6,648.8K
11:53 43.52 43.52 43.49 43.50 6,476.6K
11:54 43.48 43.48 43.47 43.48 6,141.8K
11:55 43.50 43.50 43.48 43.48 2,966.8K
11:56 43.48 43.48 43.47 43.47 1,961.5K
11:57 43.47 43.48 43.47 43.48 1,769.3K
11:58 43.48 43.49 43.48 43.49 1,419.2K
11:59 43.49 43.49 43.48 43.48 2,426.4K
12:00 43.48 43.48 43.47 43.47 763.4K
12:01 43.47 43.48 43.47 43.48 3,741.6K
12:02 43.48 43.48 43.47 43.47 2,217.0K
12:03 43.47 43.47 43.46 43.46 2,035.4K
12:04 43.46 43.46 43.45 43.46 3,829.5K
12:05 43.45 43.45 43.45 43.45 1,938.5K
12:06 43.46 43.47 43.46 43.47 2,190.6K
12:07 43.47 43.47 43.46 43.47 4,161.3K
12:08 43.47 43.47 43.47 43.47 5,650.3K
12:09 43.47 43.49 43.47 43.49 4,415.0K
12:10 43.49 43.49 43.49 43.49 857.1K
12:11 43.48 43.49 43.48 43.49 3,369.4K
12:12 43.49 43.50 43.49 43.50 2,743.5K
12:13 43.49 43.51 43.49 43.51 1,580.8K
12:14 43.51 43.51 43.51 43.51 1,670.5K
12:15 43.51 43.51 43.51 43.51 838.1K
12:16 43.51 43.51 43.51 43.51 1,332.2K
12:17 43.51 43.52 43.51 43.52 2,004.7K
12:18 43.52 43.56 43.52 43.56 13,913.9K
12:19 43.57 43.58 43.56 43.58 1,459.2K
12:20 43.58 43.58 43.58 43.58 2,488.7K
12:21 43.58 43.58 43.56 43.56 1,948.9K
12:22 43.58 43.58 43.57 43.57 2,312.8K
12:23 43.58 43.58 43.58 43.58 1,079.9K
12:24 43.58 43.58 43.57 43.57 1,839.2K
12:25 43.57 43.58 43.57 43.58 1,107.4K
12:26 43.57 43.58 43.57 43.58 3,002.6K
12:27 43.58 43.58 43.57 43.57 4,489.2K
12:28 43.57 43.57 43.57 43.57 1,250.9K
12:29 43.58 43.58 43.56 43.56 1,459.6K
12:30 43.56 43.56 43.56 43.56 1,001.9K
12:31 43.56 43.57 43.55 43.55 1,744.5K
12:32 43.55 43.56 43.55 43.55 1,042.8K
12:33 43.55 43.55 43.54 43.54 1,156.7K
12:34 43.54 43.55 43.54 43.54 1,477.8K
12:35 43.54 43.54 43.53 43.53 2,920.0K
12:36 43.53 43.53 43.52 43.52 1,621.1K
12:37 43.50 43.51 43.50 43.51 2,735.2K
12:38 43.51 43.51 43.51 43.51 1,378.5K
12:39 43.51 43.51 43.51 43.51 1,880.7K
12:40 43.51 43.53 43.51 43.53 2,002.9K
12:41 43.52 43.54 43.52 43.54 1,725.7K
12:42 43.54 43.55 43.54 43.55 1,559.8K
12:43 43.55 43.59 43.54 43.59 4,226.8K
12:44 43.60 43.63 43.60 43.63 3,758.7K
12:45 43.63 43.63 43.60 43.60 6,835.7K
12:46 43.59 43.60 43.59 43.60 3,192.2K
12:47 43.60 43.61 43.60 43.61 3,849.2K
12:48 43.63 43.65 43.63 43.64 4,898.0K
12:49 43.63 43.63 43.61 43.61 2,375.7K
12:50 43.61 43.63 43.61 43.63 4,719.4K
12:51 43.63 43.63 43.61 43.61 1,704.3K
12:52 43.60 43.61 43.60 43.61 2,132.7K
12:53 43.60 43.60 43.60 43.60 852.0K
12:54 43.59 43.60 43.59 43.60 1,495.0K
12:55 43.60 43.60 43.59 43.59 7,534.1K
12:56 43.59 43.60 43.59 43.60 1,769.5K
12:57 43.60 43.60 43.60 43.60 1,250.4K
12:58 43.60 43.63 43.60 43.61 10,089.1K
12:59 43.61 43.61 43.61 43.61 2,194.8K
13:00 43.61 43.62 43.61 43.61 2,222.2K
13:01 43.62 43.63 43.62 43.63 2,728.2K
13:02 43.63 43.64 43.63 43.64 2,180.8K
13:03 43.63 43.64 43.63 43.63 1,339.8K
13:04 43.64 43.64 43.64 43.64 938.0K
13:05 43.63 43.64 43.63 43.63 1,087.3K
13:06 43.62 43.63 43.62 43.63 1,043.8K
13:07 43.64 43.64 43.63 43.63 2,164.4K
13:08 43.63 43.63 43.62 43.62 2,417.3K
13:09 43.62 43.62 43.61 43.61 1,954.5K
13:10 43.60 43.60 43.60 43.60 3,287.1K
13:11 43.61 43.61 43.60 43.61 2,451.9K
13:12 43.62 43.62 43.61 43.61 1,509.8K
13:13 43.61 43.62 43.61 43.62 775.2K
13:14 43.60 43.61 43.60 43.61 2,502.8K
13:15 43.61 43.61 43.61 43.61 1,923.3K
13:16 43.62 43.62 43.61 43.61 852.1K
13:17 43.61 43.61 43.61 43.61 1,204.8K
13:18 43.61 43.61 43.59 43.59 7,028.6K
13:19 43.59 43.59 43.58 43.58 3,814.9K
13:20 43.58 43.58 43.57 43.58 768.8K
13:21 43.58 43.58 43.58 43.58 2,848.5K
13:22 43.58 43.59 43.58 43.59 1,063.5K
13:23 43.59 43.60 43.59 43.60 2,136.5K
13:24 43.60 43.60 43.59 43.59 2,784.2K
13:25 43.58 43.58 43.58 43.58 1,720.7K
13:26 43.58 43.59 43.58 43.58 2,543.4K
13:27 43.58 43.58 43.57 43.58 873.4K
13:28 43.57 43.58 43.56 43.56 1,913.9K
13:29 43.56 43.56 43.56 43.56 767.5K
13:30 43.56 43.56 43.55 43.56 815.1K
13:31 43.56 43.56 43.55 43.55 1,164.3K
13:32 43.55 43.56 43.55 43.55 783.5K
13:33 43.55 43.56 43.55 43.56 689.9K
13:34 43.56 43.56 43.56 43.56 1,105.3K
13:35 43.55 43.56 43.55 43.55 3,236.5K
13:36 43.54 43.55 43.54 43.55 2,739.4K
13:37 43.56 43.56 43.55 43.56 1,478.1K
13:38 43.55 43.56 43.55 43.56 2,666.7K
13:39 43.56 43.56 43.56 43.56 1,440.5K
13:40 43.56 43.57 43.56 43.56 2,326.6K
13:41 43.56 43.56 43.55 43.56 1,748.5K
13:42 43.56 43.56 43.56 43.56 953.9K
13:43 43.55 43.55 43.54 43.54 954.1K
13:44 43.55 43.56 43.55 43.55 2,777.1K
13:45 43.55 43.55 43.55 43.55 2,295.1K
13:46 43.54 43.55 43.54 43.54 1,927.2K
13:47 43.54 43.54 43.52 43.52 873.8K
13:48 43.52 43.52 43.52 43.52 1,591.4K
13:49 43.52 43.53 43.52 43.53 776.2K
13:50 43.52 43.53 43.52 43.52 1,758.4K
13:51 43.52 43.52 43.52 43.52 1,772.5K
13:52 43.53 43.53 43.53 43.53 4,388.4K
13:53 43.53 43.54 43.53 43.54 1,347.9K
13:54 43.54 43.54 43.54 43.54 1,219.2K
13:55 43.54 43.54 43.54 43.54 1,256.8K
13:56 43.54 43.54 43.54 43.54 908.6K
13:57 43.54 43.54 43.54 43.54 689.5K
13:58 43.54 43.54 43.54 43.54 2,004.7K
13:59 43.54 43.54 43.54 43.54 1,217.9K
14:00 43.55 43.55 43.55 43.55 1,650.4K
14:01 43.55 43.56 43.55 43.55 2,583.0K
14:02 43.54 43.55 43.54 43.55 1,294.1K
14:03 43.55 43.55 43.54 43.54 10,802.1K
14:04 43.54 43.55 43.54 43.54 1,412.0K
14:05 43.55 43.55 43.55 43.55 2,022.1K
14:06 43.55 43.55 43.54 43.55 1,867.3K
14:07 43.54 43.54 43.54 43.54 504.2K
14:08 43.54 43.54 43.54 43.54 948.2K
14:09 43.54 43.54 43.54 43.54 1,219.1K
14:10 43.55 43.55 43.54 43.55 2,203.5K
14:11 43.53 43.53 43.52 43.53 2,259.1K
14:12 43.52 43.54 43.52 43.54 2,650.9K
14:13 43.53 43.54 43.53 43.53 711.4K
14:14 43.53 43.54 43.53 43.54 10,078.4K
14:15 43.54 43.55 43.54 43.55 1,744.2K
14:16 43.55 43.55 43.55 43.55 1,681.4K
14:17 43.55 43.55 43.55 43.55 1,135.5K
14:18 43.55 43.56 43.55 43.55 4,178.7K
14:19 43.55 43.56 43.55 43.55 825.9K
14:20 43.55 43.55 43.54 43.54 2,691.8K
14:21 43.54 43.54 43.54 43.54 2,464.9K
14:22 43.54 43.54 43.53 43.54 1,980.0K
14:23 43.54 43.54 43.53 43.53 1,254.7K
14:24 43.53 43.53 43.53 43.53 958.9K
14:25 43.53 43.53 43.53 43.53 763.7K
14:26 43.52 43.53 43.52 43.53 1,474.4K
14:27 43.53 43.53 43.52 43.52 1,407.9K
14:28 43.51 43.52 43.51 43.51 1,145.5K
14:29 43.51 43.52 43.51 43.52 1,344.3K
14:30 43.53 43.53 43.51 43.52 4,901.9K
14:31 43.52 43.54 43.51 43.54 6,139.9K
14:32 43.54 43.54 43.53 43.54 1,163.5K
14:33 43.54 43.57 43.54 43.57 1,267.0K
14:34 43.59 43.59 43.58 43.58 3,455.2K
14:35 43.57 43.59 43.57 43.59 1,938.3K
14:36 43.59 43.59 43.58 43.59 1,278.4K
14:37 43.58 43.59 43.58 43.59 1,399.9K
14:38 43.58 43.59 43.58 43.58 1,171.2K
14:39 43.59 43.60 43.59 43.60 1,390.6K
14:40 43.59 43.59 43.59 43.59 1,649.2K
14:41 43.58 43.59 43.58 43.59 1,004.6K
14:42 43.59 43.59 43.59 43.59 650.6K
14:43 43.59 43.59 43.58 43.58 1,481.5K
14:44 43.57 43.58 43.57 43.58 735.2K
14:45 43.58 43.58 43.58 43.58 977.1K
14:46 43.58 43.58 43.57 43.57 1,056.8K
14:47 43.57 43.58 43.57 43.57 1,684.6K
14:48 43.57 43.58 43.57 43.57 684.1K
14:49 43.59 43.59 43.59 43.59 5,828.7K
14:50 43.60 43.61 43.60 43.61 2,191.2K
14:51 43.59 43.59 43.57 43.57 3,412.4K
14:52 43.58 43.60 43.58 43.60 1,114.2K
14:53 43.59 43.60 43.59 43.60 1,703.9K
14:54 43.60 43.61 43.59 43.60 1,624.6K
14:55 43.61 43.61 43.60 43.60 1,976.9K
14:56 43.60 43.61 43.60 43.61 1,733.6K
14:57 43.61 43.62 43.61 43.61 1,095.8K
14:58 43.61 43.62 43.61 43.62 1,637.4K
14:59 43.63 43.64 43.63 43.64 10,016.8K
15:00 43.64 43.65 43.64 43.65 1,748.4K
15:01 43.64 43.65 43.64 43.64 4,055.7K
15:02 43.64 43.64 43.63 43.63 1,660.2K
15:03 43.62 43.63 43.62 43.63 1,113.1K
15:04 43.64 43.64 43.63 43.63 1,707.4K
15:05 43.64 43.64 43.63 43.63 1,573.1K
15:06 43.64 43.64 43.63 43.63 1,226.0K
15:07 43.62 43.64 43.62 43.63 2,170.8K
15:08 43.63 43.63 43.63 43.63 887.8K
15:09 43.63 43.63 43.63 43.63 794.6K
15:10 43.64 43.64 43.63 43.63 863.9K
15:11 43.63 43.63 43.62 43.63 705.8K
15:12 43.62 43.63 43.62 43.63 1,078.7K
15:13 43.63 43.63 43.62 43.62 1,518.4K
15:14 43.62 43.62 43.62 43.62 1,949.9K
15:15 43.63 43.63 43.62 43.63 1,115.4K
15:16 43.61 43.62 43.61 43.61 3,647.2K
15:17 43.61 43.61 43.61 43.61 910.7K
15:18 43.60 43.60 43.57 43.57 7,111.5K
15:19 43.58 43.58 43.57 43.58 794.7K
15:20 43.57 43.57 43.57 43.57 879.2K
15:21 43.56 43.57 43.56 43.57 7,638.9K
15:22 43.58 43.59 43.58 43.58 1,754.6K
15:23 43.58 43.58 43.58 43.58 1,235.0K
15:24 43.58 43.58 43.58 43.58 800.7K
15:25 43.59 43.59 43.59 43.59 830.5K
15:26 43.57 43.58 43.57 43.58 2,297.3K
15:27 43.57 43.58 43.57 43.58 650.5K
15:28 43.57 43.58 43.57 43.58 843.5K
15:29 43.58 43.58 43.57 43.57 799.1K
15:30 43.57 43.58 43.57 43.58 1,004.0K
15:31 43.58 43.59 43.58 43.58 780.6K
15:32 43.58 43.59 43.57 43.57 6,795.6K
15:33 43.57 43.58 43.57 43.57 734.3K
15:34 43.57 43.58 43.57 43.57 1,581.6K
15:35 43.57 43.58 43.57 43.58 2,706.9K
15:36 43.59 43.59 43.57 43.58 1,133.6K
15:37 43.58 43.58 43.57 43.57 1,342.4K
15:38 43.57 43.57 43.57 43.57 3,381.0K
15:39 43.56 43.56 43.54 43.55 4,133.8K
15:40 43.56 43.56 43.55 43.55 688.5K
15:41 43.54 43.55 43.54 43.55 1,283.9K
15:42 43.55 43.55 43.55 43.55 757.4K
15:43 43.54 43.54 43.54 43.54 750.6K
15:44 43.54 43.54 43.54 43.54 1,269.2K
15:45 43.54 43.54 43.54 43.54 1,163.7K
15:46 43.54 43.54 43.53 43.53 1,129.4K
15:47 43.54 43.54 43.54 43.54 945.1K
15:48 43.54 43.55 43.54 43.54 1,358.8K
15:49 43.54 43.54 43.54 43.54 1,301.2K
15:50 43.54 43.54 43.53 43.53 694.8K
15:51 43.53 43.54 43.53 43.53 1,366.7K
15:52 43.54 43.54 43.54 43.54 925.6K
15:53 43.54 43.56 43.54 43.56 3,591.2K
15:54 43.56 43.56 43.55 43.56 2,008.7K
15:55 43.55 43.56 43.55 43.55 561.1K
15:56 43.55 43.56 43.55 43.56 744.5K
15:57 43.55 43.57 43.55 43.56 922.7K
15:58 43.56 43.56 43.55 43.55 753.0K
15:59 43.55 43.55 43.55 43.55 1,395.1K
16:00 43.54 43.54 43.54 43.54 1,160.2K
16:01 43.56 43.56 43.55 43.55 1,142.8K
16:02 43.55 43.55 43.54 43.55 1,558.6K
16:03 43.55 43.55 43.55 43.55 3,483.6K
16:04 43.55 43.55 43.54 43.54 894.7K
16:05 43.54 43.55 43.54 43.55 882.6K
16:06 43.56 43.57 43.56 43.57 817.9K
16:07 43.57 43.57 43.56 43.56 750.3K
16:08 43.57 43.57 43.56 43.56 909.8K
16:09 43.56 43.56 43.55 43.56 856.1K
16:10 43.56 43.56 43.55 43.55 963.8K
16:11 43.55 43.55 43.55 43.55 618.4K
16:12 43.55 43.55 43.54 43.55 1,143.4K
16:13 43.54 43.54 43.54 43.54 2,594.3K
16:14 43.54 43.54 43.53 43.53 2,077.9K
16:15 43.53 43.53 43.52 43.52 3,448.6K
16:16 43.52 43.53 43.52 43.53 693.8K
16:17 43.52 43.52 43.52 43.52 1,288.2K
16:18 43.52 43.52 43.52 43.52 1,478.6K
16:19 43.51 43.52 43.51 43.52 1,876.9K
16:20 43.52 43.53 43.52 43.53 705.0K
16:21 43.53 43.53 43.53 43.53 835.7K
16:22 43.52 43.53 43.52 43.53 3,601.8K
16:23 43.52 43.52 43.52 43.52 3,900.1K
16:24 43.52 43.52 43.52 43.52 950.2K
16:25 43.52 43.52 43.51 43.51 1,843.7K
16:26 43.51 43.51 43.51 43.51 890.9K
16:27 43.51 43.51 43.51 43.51 1,343.8K
16:28 43.51 43.51 43.51 43.51 1,730.2K
16:29 43.51 43.51 43.49 43.49 1,084.1K
16:30 43.50 43.50 43.49 43.50 4,977.3K
16:31 43.49 43.49 43.48 43.48 3,347.6K
16:32 43.49 43.49 43.48 43.49 6,532.0K
16:33 43.48 43.48 43.48 43.48 2,127.1K
16:34 43.48 43.48 43.47 43.48 1,841.8K
16:35 43.47 43.48 43.47 43.47 1,381.1K
16:36 43.47 43.48 43.47 43.47 2,029.2K
16:37 43.48 43.48 43.46 43.46 2,446.3K
16:38 43.46 43.46 43.46 43.46 1,966.3K
16:39 43.46 43.46 43.44 43.44 4,797.0K
16:40 43.44 43.44 43.43 43.43 5,030.1K
16:41 43.43 43.43 43.43 43.43 2,001.5K
16:42 43.43 43.43 43.43 43.43 2,032.8K
16:43 43.44 43.44 43.43 43.44 1,421.6K
16:44 43.44 43.44 43.43 43.43 1,723.8K
16:45 43.44 43.44 43.44 43.44 1,403.4K
16:46 43.45 43.45 43.44 43.44 3,083.5K
16:47 43.44 43.46 43.44 43.46 1,739.3K
16:48 43.46 43.47 43.46 43.46 976.9K
16:49 43.46 43.46 43.45 43.45 834.0K
16:50 43.45 43.45 43.42 43.42 4,792.1K
16:51 43.41 43.42 43.41 43.41 2,701.6K
16:52 43.41 43.41 43.38 43.39 10,201.5K
16:53 43.40 43.40 43.39 43.40 1,853.1K
16:54 43.40 43.40 43.38 43.38 6,450.0K
16:55 43.39 43.39 43.38 43.38 2,327.3K
16:56 43.38 43.38 43.34 43.34 2,278.2K
16:57 43.34 43.34 43.33 43.33 2,758.2K
16:58 43.33 43.33 43.31 43.31 5,981.0K
16:59 43.31 43.32 43.31 43.32 2,498.5K
17:00 43.32 43.32 43.31 43.32 2,958.3K
17:01 43.31 43.32 43.31 43.32 3,133.1K
17:02 43.32 43.33 43.32 43.33 2,751.9K
17:03 43.34 43.35 43.34 43.35 961.1K
17:04 43.35 43.35 43.33 43.34 884.7K
17:05 43.33 43.33 43.31 43.31 1,364.9K
17:06 43.30 43.31 43.30 43.31 711.4K
17:07 43.29 43.30 43.29 43.29 1,432.6K
17:08 43.28 43.28 43.27 43.27 3,313.4K
17:09 43.27 43.27 43.25 43.25 3,635.2K
17:10 43.25 43.25 43.25 43.25 5,062.0K
17:11 43.24 43.24 43.24 43.24 4,132.2K
17:12 43.25 43.25 43.25 43.25 3,706.4K
17:13 43.25 43.25 43.23 43.23 6,175.3K
17:14 43.25 43.26 43.25 43.26 2,323.1K
17:15 43.25 43.25 43.22 43.22 2,790.6K
17:16 43.23 43.23 43.22 43.22 2,255.0K
17:17 43.22 43.23 43.22 43.23 1,035.5K
17:18 43.23 43.24 43.23 43.24 676.9K
17:19 43.23 43.24 43.23 43.24 731.9K
17:20 43.24 43.59 43.24 43.57 2,571.0K
17:21 43.57 43.57 43.56 43.57 3,222.0K
17:22 43.57 43.58 43.57 43.58 994.8K
17:23 43.59 43.59 43.59 43.59 1,160.3K
17:24 43.61 43.61 43.58 43.59 1,610.3K
17:25 43.60 43.60 43.59 43.60 15,441.2K
17:26 43.60 43.60 43.59 43.60 3,757.5K
17:27 43.58 43.60 43.58 43.60 4,106.5K
17:28 43.59 43.59 43.58 43.58 16,453.4K
17:29 43.59 43.59 43.59 43.59 761.4K
17:30 43.58 43.59 43.58 43.59 1,494.0K
17:31 43.59 43.59 43.58 43.59 587.5K
17:32 43.59 43.59 43.58 43.58 1,403.9K
17:33 43.57 43.58 43.57 43.57 733.5K
17:34 43.57 43.58 43.57 43.57 964.0K
17:35 43.57 43.57 43.57 43.57 877.8K
17:36 43.57 43.57 43.56 43.56 1,908.2K
17:37 43.56 43.56 43.56 43.56 920.4K
17:38 43.56 43.57 43.56 43.56 2,084.8K
17:39 43.56 43.57 43.56 43.57 1,822.5K
17:40 43.57 43.57 43.55 43.56 5,038.5K
17:41 43.55 43.55 43.55 43.55 13,520.4K
17:42 43.55 43.55 43.55 43.55 554.7K
17:43 43.56 43.56 43.56 43.56 798.2K
17:44 43.56 43.58 43.56 43.58 2,531.3K
17:45 43.58 43.60 43.58 43.60 3,985.0K
17:46 43.59 43.61 43.59 43.61 5,700.9K
17:47 43.61 43.63 43.61 43.63 2,045.8K
17:48 43.63 43.63 43.61 43.63 2,019.6K
17:49 43.64 43.66 43.63 43.66 2,074.1K
17:50 43.66 43.67 43.65 43.67 1,868.1K
17:51 43.67 43.67 43.67 43.67 1,594.8K
17:52 43.66 43.66 43.65 43.66 1,065.8K
17:53 43.65 43.65 43.64 43.65 1,585.2K
17:54 43.64 43.66 43.64 43.66 661.5K
17:55 43.65 43.66 43.65 43.66 749.9K
17:56 43.65 43.66 43.65 43.65 1,819.1K
17:57 43.65 43.65 43.65 43.65 680.5K
17:58 43.65 43.66 43.65 43.66 1,434.3K
17:59 43.65 43.65 43.64 43.64 860.1K
18:00 43.65 43.65 43.63 43.63 960.1K
18:01 43.64 43.65 43.64 43.65 1,835.4K
18:02 43.65 43.65 43.64 43.65 696.0K
18:03 43.65 43.65 43.64 43.64 1,095.2K
18:04 43.65 43.65 43.64 43.65 1,249.5K
18:05 43.65 43.65 43.64 43.65 818.9K
18:06 43.66 43.66 43.65 43.65 1,534.9K
18:07 43.66 43.66 43.65 43.66 971.2K
18:08 43.65 43.66 43.64 43.64 1,441.8K
18:09 43.65 43.66 43.65 43.66 1,035.6K
18:10 43.66 43.67 43.66 43.67 1,580.2K
18:11 43.67 43.67 43.67 43.67 1,810.0K
18:12 43.67 43.69 43.67 43.69 2,706.9K
18:13 43.70 43.71 43.70 43.71 1,091.3K
18:14 43.70 43.70 43.68 43.68 1,445.8K
18:15 43.69 43.70 43.69 43.70 563.9K
18:16 43.70 43.70 43.69 43.70 738.0K
18:17 43.69 43.70 43.68 43.69 2,706.7K
18:18 43.69 43.69 43.68 43.68 2,112.5K
18:19 43.68 43.69 43.68 43.69 2,827.6K
18:20 43.70 43.70 43.69 43.69 5,809.6K
18:21 43.70 43.70 43.70 43.70 1,554.9K
18:22 43.70 43.72 43.70 43.72 1,070.1K
18:23 43.73 43.73 43.72 43.72 2,002.5K
18:24 43.73 43.73 43.72 43.72 875.2K
18:25 43.71 43.72 43.71 43.72 1,572.7K
18:26 43.72 43.73 43.72 43.73 808.2K
18:27 43.72 43.73 43.72 43.73 950.9K
18:28 43.74 43.74 43.74 43.74 824.8K
18:29 43.73 43.73 43.73 43.73 1,009.8K
18:30 43.73 43.74 43.72 43.72 2,787.1K
18:31 43.72 43.72 43.72 43.72 1,509.2K
18:32 43.72 43.73 43.72 43.73 951.1K
18:33 43.73 43.73 43.73 43.73 1,123.1K
18:34 43.73 43.74 43.73 43.74 865.6K
18:35 43.73 43.74 43.71 43.72 690.8K
18:36 43.72 43.72 43.72 43.72 1,715.6K
18:37 43.71 43.71 43.71 43.71 881.8K
18:38 43.71 43.71 43.71 43.71 343.6K
18:39 43.71 43.71 43.71 43.71 2,000.6K
18:40 43.71 43.71 43.71 43.71 391.8K
18:51 43.69 43.69 43.69 43.69 3,509.8K
23:49 43.69 43.69 43.69 43.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available