RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 44.13 44.13 44.13 44.13 6,302.8K
09:56 44.12 44.13 44.12 44.13 799.4K
09:57 44.13 44.13 44.12 44.12 162.1K
09:58 44.12 44.12 44.12 44.12 1,502.8K
09:59 44.12 44.12 44.12 44.12 171.9K
10:00 44.12 44.15 44.12 44.15 6,829.1K
10:01 44.15 44.19 44.15 44.19 6,731.4K
10:02 44.19 44.19 44.18 44.18 8,510.0K
10:03 44.19 44.19 44.18 44.18 2,209.6K
10:04 44.20 44.20 44.19 44.19 3,644.1K
10:05 44.18 44.18 44.16 44.16 6,204.0K
10:06 44.16 44.17 44.16 44.16 3,784.2K
10:07 44.16 44.18 44.16 44.17 8,023.9K
10:08 44.17 44.17 44.15 44.15 2,091.6K
10:09 44.16 44.19 44.16 44.19 3,048.6K
10:10 44.17 44.17 44.15 44.16 3,557.2K
10:11 44.16 44.20 44.16 44.20 3,524.1K
10:12 44.18 44.23 44.18 44.23 3,788.6K
10:13 44.23 44.23 44.22 44.22 2,808.7K
10:14 44.22 44.23 44.20 44.23 6,833.5K
10:15 44.23 44.23 44.22 44.23 9,099.1K
10:16 44.24 44.24 44.21 44.21 14,129.6K
10:17 44.21 44.23 44.21 44.22 3,069.4K
10:18 44.21 44.21 44.18 44.18 8,562.7K
10:19 44.19 44.22 44.19 44.22 8,314.5K
10:20 44.24 44.24 44.23 44.24 10,302.8K
10:21 44.24 44.24 44.23 44.23 2,863.0K
10:22 44.22 44.23 44.22 44.23 3,624.7K
10:23 44.22 44.23 44.21 44.23 1,944.4K
10:24 44.24 44.26 44.24 44.26 7,147.3K
10:25 44.26 44.26 44.22 44.22 2,449.8K
10:26 44.21 44.22 44.21 44.22 2,361.4K
10:27 44.21 44.22 44.20 44.20 1,302.6K
10:28 44.21 44.21 44.19 44.19 2,642.7K
10:29 44.19 44.19 44.18 44.19 2,804.9K
10:30 44.20 44.20 44.20 44.20 1,986.3K
10:31 44.20 44.20 44.19 44.19 1,798.0K
10:32 44.18 44.18 44.17 44.17 1,520.0K
10:33 44.17 44.18 44.17 44.18 2,570.7K
10:34 44.17 44.17 44.16 44.17 2,200.3K
10:35 44.17 44.20 44.17 44.20 9,349.1K
10:36 44.22 44.22 44.21 44.21 6,918.1K
10:37 44.21 44.21 44.20 44.21 2,129.1K
10:38 44.23 44.24 44.23 44.24 11,497.1K
10:39 44.24 44.25 44.24 44.24 6,912.8K
10:40 44.24 44.25 44.23 44.25 9,221.7K
10:41 44.25 44.25 44.24 44.24 2,361.0K
10:42 44.24 44.24 44.21 44.21 1,861.1K
10:43 44.20 44.21 44.20 44.20 3,135.8K
10:44 44.21 44.21 44.20 44.20 1,473.6K
10:45 44.18 44.20 44.18 44.20 2,856.6K
10:46 44.19 44.19 44.18 44.19 3,109.4K
10:47 44.18 44.21 44.18 44.21 3,234.4K
10:48 44.21 44.23 44.21 44.23 1,417.6K
10:49 44.22 44.22 44.21 44.21 1,890.5K
10:50 44.22 44.23 44.22 44.23 2,133.4K
10:51 44.23 44.23 44.22 44.22 1,007.5K
10:52 44.22 44.22 44.22 44.22 835.9K
10:53 44.23 44.23 44.23 44.23 1,877.1K
10:54 44.23 44.23 44.23 44.23 1,469.0K
10:55 44.23 44.23 44.21 44.21 3,319.2K
10:56 44.21 44.21 44.20 44.20 2,225.0K
10:57 44.20 44.20 44.19 44.19 2,106.0K
10:58 44.20 44.20 44.19 44.20 672.7K
10:59 44.21 44.21 44.19 44.19 1,773.5K
11:00 44.19 44.22 44.19 44.22 2,369.0K
11:01 44.22 44.23 44.22 44.23 1,018.2K
11:02 44.22 44.22 44.22 44.22 1,090.7K
11:03 44.21 44.21 44.20 44.20 2,856.6K
11:04 44.20 44.20 44.19 44.19 2,223.1K
11:05 44.20 44.20 44.19 44.20 7,877.4K
11:06 44.21 44.22 44.21 44.22 3,981.7K
11:07 44.22 44.24 44.22 44.24 1,818.9K
11:08 44.24 44.25 44.24 44.25 5,244.7K
11:09 44.24 44.25 44.24 44.25 4,057.8K
11:10 44.25 44.25 44.25 44.25 1,622.0K
11:11 44.25 44.25 44.23 44.23 2,847.0K
11:12 44.24 44.25 44.23 44.23 995.5K
11:13 44.24 44.24 44.23 44.23 5,173.1K
11:14 44.23 44.23 44.23 44.23 3,139.2K
11:15 44.22 44.22 44.21 44.21 4,561.1K
11:16 44.21 44.21 44.21 44.21 2,250.0K
11:17 44.21 44.21 44.21 44.21 2,841.1K
11:18 44.22 44.22 44.20 44.21 2,034.4K
11:19 44.20 44.20 44.20 44.20 4,443.2K
11:20 44.20 44.21 44.20 44.21 2,823.3K
11:21 44.21 44.22 44.21 44.21 989.5K
11:22 44.22 44.23 44.22 44.22 2,054.7K
11:23 44.23 44.23 44.22 44.23 7,517.6K
11:24 44.24 44.26 44.24 44.26 5,032.0K
11:25 44.26 44.27 44.26 44.27 3,166.7K
11:26 44.26 44.26 44.24 44.24 3,513.0K
11:27 44.25 44.25 44.21 44.21 3,837.9K
11:28 44.21 44.23 44.21 44.23 6,735.1K
11:29 44.23 44.23 44.22 44.22 3,413.8K
11:30 44.22 44.22 44.22 44.22 1,860.1K
11:31 44.21 44.21 44.21 44.21 7,879.8K
11:32 44.22 44.22 44.21 44.21 849.0K
11:33 44.20 44.21 44.20 44.21 1,936.0K
11:34 44.21 44.21 44.20 44.21 778.2K
11:35 44.20 44.20 44.20 44.20 1,718.8K
11:36 44.20 44.20 44.20 44.20 1,928.0K
11:37 44.20 44.20 44.20 44.20 1,078.1K
11:38 44.20 44.20 44.20 44.20 1,349.1K
11:39 44.22 44.22 44.20 44.20 2,028.5K
11:40 44.20 44.21 44.20 44.21 1,436.3K
11:41 44.20 44.20 44.19 44.19 5,220.2K
11:42 44.17 44.19 44.17 44.19 5,525.4K
11:43 44.18 44.18 44.16 44.16 8,898.4K
11:44 44.16 44.16 44.15 44.15 2,253.1K
11:45 44.15 44.15 44.13 44.13 4,034.4K
11:46 44.13 44.13 44.13 44.13 1,239.1K
11:47 44.13 44.13 44.12 44.12 3,183.4K
11:48 44.12 44.12 44.11 44.11 1,307.0K
11:49 44.11 44.11 44.11 44.11 4,555.0K
11:50 44.10 44.10 44.09 44.09 2,213.9K
11:51 44.09 44.09 44.07 44.08 5,942.7K
11:52 44.09 44.09 44.08 44.09 1,554.8K
11:53 44.09 44.09 44.07 44.07 5,679.4K
11:54 44.07 44.07 44.06 44.06 2,526.4K
11:55 44.05 44.06 44.05 44.06 4,528.6K
11:56 44.06 44.06 44.06 44.06 3,627.9K
11:57 44.04 44.04 44.00 44.00 9,344.9K
11:58 43.99 43.99 43.98 43.99 3,584.2K
11:59 43.99 43.99 43.97 43.97 2,416.1K
12:00 43.97 43.97 43.97 43.97 2,455.3K
12:01 43.98 44.00 43.98 44.00 4,296.0K
12:02 43.99 44.00 43.99 44.00 2,216.1K
12:03 44.01 44.01 44.01 44.01 1,146.1K
12:04 44.00 44.00 43.98 43.98 2,428.6K
12:05 43.98 43.98 43.97 43.98 1,361.3K
12:06 43.97 43.98 43.96 43.98 5,241.6K
12:07 43.98 44.00 43.98 44.00 850.1K
12:08 44.01 44.01 44.01 44.01 1,045.0K
12:09 44.00 44.00 43.99 44.00 1,847.9K
12:10 43.99 44.00 43.99 44.00 468.1K
12:11 44.01 44.01 44.00 44.00 629.6K
12:12 44.00 44.01 44.00 44.01 2,222.4K
12:13 44.02 44.02 44.01 44.01 745.6K
12:14 44.01 44.01 44.00 44.01 867.5K
12:15 44.02 44.03 44.02 44.03 873.5K
12:16 44.02 44.02 44.02 44.02 523.5K
12:17 44.01 44.01 44.01 44.01 1,468.9K
12:18 43.99 43.99 43.98 43.99 3,694.2K
12:19 43.97 43.98 43.97 43.98 2,526.9K
12:20 43.98 43.98 43.96 43.97 5,333.0K
12:21 43.98 43.99 43.97 43.99 672.9K
12:22 43.99 43.99 43.98 43.98 1,371.6K
12:23 43.98 44.00 43.98 44.00 405.2K
12:24 44.00 44.00 43.99 43.99 1,723.1K
12:25 43.98 43.99 43.98 43.99 957.0K
12:26 43.98 43.99 43.98 43.99 1,081.7K
12:27 43.99 43.99 43.99 43.99 1,724.6K
12:28 43.97 43.99 43.97 43.99 852.9K
12:29 43.99 43.99 43.99 43.99 739.9K
12:30 44.00 44.00 43.99 43.99 646.3K
12:31 44.00 44.01 44.00 44.01 1,549.8K
12:32 44.00 44.01 44.00 44.00 444.7K
12:33 44.00 44.00 43.99 43.99 1,461.0K
12:34 43.99 44.00 43.99 43.99 1,077.6K
12:35 44.00 44.00 43.99 44.00 1,679.1K
12:36 44.00 44.00 44.00 44.00 1,626.3K
12:37 43.99 44.00 43.99 44.00 727.0K
12:38 44.00 44.00 44.00 44.00 579.6K
12:39 44.00 44.00 43.99 44.00 3,208.2K
12:40 43.99 44.01 43.99 44.01 5,568.5K
12:41 44.01 44.03 44.01 44.03 3,976.5K
12:42 44.02 44.03 44.02 44.02 1,525.9K
12:43 44.03 44.04 44.03 44.03 1,662.7K
12:44 44.03 44.03 44.03 44.03 1,225.8K
12:45 44.03 44.03 44.02 44.02 449.2K
12:46 44.03 44.03 44.01 44.01 2,517.2K
12:47 44.00 44.02 44.00 44.02 1,528.7K
12:48 44.02 44.02 44.01 44.02 667.4K
12:49 44.02 44.04 44.02 44.04 1,609.9K
12:50 44.04 44.05 44.04 44.05 961.2K
12:51 44.05 44.05 44.04 44.05 1,878.2K
12:52 44.05 44.05 44.04 44.04 2,251.0K
12:53 44.04 44.04 44.04 44.04 1,319.8K
12:54 44.03 44.04 44.03 44.04 1,827.9K
12:55 44.03 44.03 44.03 44.03 1,034.3K
12:56 44.02 44.06 44.02 44.06 5,385.7K
12:57 44.06 44.06 44.05 44.05 2,774.6K
12:58 44.04 44.04 44.04 44.04 978.6K
12:59 44.04 44.04 44.04 44.04 918.1K
13:00 44.04 44.04 44.03 44.03 2,294.4K
13:01 44.02 44.03 44.02 44.02 2,824.1K
13:02 44.02 44.02 44.00 44.00 983.8K
13:03 43.99 44.01 43.99 44.01 848.0K
13:04 44.01 44.01 44.01 44.01 554.3K
13:05 44.01 44.01 44.01 44.01 402.3K
13:06 44.01 44.02 44.01 44.02 808.8K
13:07 44.02 44.02 44.02 44.02 785.9K
13:08 44.02 44.03 44.02 44.02 3,659.2K
13:09 44.02 44.05 44.02 44.05 4,435.2K
13:10 44.05 44.05 44.04 44.04 913.0K
13:11 44.04 44.05 44.04 44.05 611.8K
13:12 44.05 44.05 44.04 44.05 458.3K
13:13 44.06 44.06 44.05 44.05 683.2K
13:14 44.06 44.06 44.05 44.05 3,714.2K
13:15 44.05 44.06 44.05 44.06 825.4K
13:16 44.06 44.06 44.06 44.06 438.7K
13:17 44.06 44.06 44.06 44.06 521.1K
13:18 44.06 44.06 44.05 44.06 332.3K
13:19 44.05 44.05 44.05 44.05 299.2K
13:20 44.05 44.05 44.04 44.04 1,636.3K
13:21 44.05 44.05 44.04 44.04 384.0K
13:22 44.04 44.05 44.04 44.05 2,061.7K
13:23 44.04 44.04 44.04 44.04 590.8K
13:24 44.04 44.04 44.04 44.04 808.1K
13:25 44.03 44.03 44.03 44.03 563.2K
13:26 44.03 44.05 44.03 44.05 2,885.3K
13:27 44.05 44.05 44.05 44.05 722.4K
13:28 44.05 44.05 44.05 44.05 411.5K
13:29 44.05 44.07 44.05 44.07 4,332.8K
13:30 44.07 44.07 44.04 44.04 1,071.2K
13:31 44.04 44.04 44.03 44.03 860.2K
13:32 44.03 44.04 44.03 44.03 1,592.9K
13:33 44.04 44.04 44.03 44.04 426.0K
13:34 44.03 44.03 44.03 44.03 1,036.9K
13:35 44.02 44.02 44.01 44.02 1,105.4K
13:36 44.03 44.03 44.02 44.02 792.4K
13:37 44.03 44.03 44.03 44.03 1,124.5K
13:38 44.03 44.04 44.03 44.03 1,081.0K
13:39 44.03 44.03 44.03 44.03 424.6K
13:40 44.03 44.03 44.01 44.01 4,487.0K
13:41 44.00 44.02 44.00 44.02 1,155.3K
13:42 44.02 44.03 44.02 44.02 2,333.3K
13:43 44.02 44.04 44.02 44.03 541.8K
13:44 44.02 44.02 44.01 44.02 536.4K
13:45 44.01 44.02 44.01 44.01 1,103.0K
13:46 44.01 44.01 44.00 44.00 463.1K
13:47 44.00 44.01 44.00 44.01 659.1K
13:48 44.01 44.03 44.01 44.03 456.0K
13:49 44.04 44.04 44.03 44.03 288.2K
13:50 44.03 44.03 44.02 44.02 392.9K
13:51 44.02 44.03 44.02 44.03 506.4K
13:52 44.03 44.03 44.02 44.03 2,166.4K
13:53 44.03 44.03 44.03 44.03 1,589.6K
13:54 44.03 44.03 44.03 44.03 488.2K
13:55 44.03 44.03 44.02 44.02 612.3K
13:56 44.02 44.03 44.02 44.03 1,196.5K
13:57 44.02 44.02 44.02 44.02 896.5K
13:58 44.01 44.02 44.01 44.02 582.8K
13:59 44.01 44.02 44.01 44.01 687.4K
14:00 44.00 44.01 44.00 44.01 459.6K
14:01 44.01 44.01 44.00 44.00 355.3K
14:02 44.01 44.02 44.01 44.02 441.2K
14:03 44.02 44.03 44.02 44.03 287.1K
14:04 44.03 44.03 44.03 44.03 707.0K
14:05 44.03 44.03 44.03 44.03 2,817.1K
14:06 44.02 44.03 44.02 44.02 622.5K
14:07 44.02 44.03 44.02 44.03 413.2K
14:08 44.02 44.02 44.02 44.02 2,582.5K
14:09 44.02 44.02 44.01 44.01 455.4K
14:10 44.01 44.01 44.01 44.01 652.9K
14:11 44.01 44.02 44.01 44.02 2,016.8K
14:12 44.02 44.02 44.02 44.02 1,451.0K
14:13 44.03 44.04 44.03 44.04 2,385.0K
14:14 44.04 44.04 44.03 44.04 1,832.6K
14:15 44.04 44.04 44.03 44.03 1,287.8K
14:16 44.04 44.05 44.04 44.05 3,273.6K
14:17 44.05 44.06 44.05 44.05 1,004.9K
14:18 44.06 44.06 44.06 44.06 1,541.5K
14:19 44.06 44.06 44.05 44.06 624.9K
14:20 44.06 44.06 44.06 44.06 1,882.2K
14:21 44.06 44.06 44.06 44.06 3,023.2K
14:22 44.06 44.06 44.06 44.06 1,307.1K
14:23 44.06 44.07 44.06 44.07 694.4K
14:24 44.07 44.07 44.07 44.07 739.4K
14:25 44.07 44.08 44.07 44.07 1,845.8K
14:26 44.07 44.08 44.07 44.08 770.9K
14:27 44.08 44.08 44.08 44.08 1,503.1K
14:28 44.08 44.08 44.08 44.08 1,478.2K
14:29 44.08 44.10 44.08 44.10 2,793.0K
14:30 44.10 44.11 44.10 44.10 5,704.8K
14:31 44.11 44.11 44.10 44.10 899.1K
14:32 44.10 44.10 44.10 44.10 1,246.0K
14:33 44.10 44.10 44.09 44.10 786.4K
14:34 44.09 44.09 44.09 44.09 465.0K
14:35 44.09 44.09 44.09 44.09 745.9K
14:36 44.09 44.09 44.08 44.08 2,050.9K
14:37 44.08 44.09 44.08 44.09 419.7K
14:38 44.09 44.09 44.09 44.09 1,560.7K
14:39 44.10 44.10 44.09 44.09 897.6K
14:40 44.09 44.09 44.08 44.08 578.1K
14:41 44.08 44.08 44.08 44.08 738.1K
14:42 44.07 44.08 44.07 44.08 790.0K
14:43 44.09 44.09 44.09 44.09 3,584.4K
14:44 44.09 44.10 44.09 44.09 2,212.5K
14:45 44.10 44.10 44.10 44.10 1,056.8K
14:46 44.10 44.11 44.10 44.11 2,974.7K
14:47 44.11 44.11 44.11 44.11 1,398.1K
14:48 44.10 44.10 44.10 44.10 960.8K
14:49 44.09 44.09 44.09 44.09 1,745.7K
14:50 44.09 44.11 44.09 44.11 1,194.4K
14:51 44.11 44.12 44.11 44.11 826.5K
14:52 44.12 44.12 44.12 44.12 1,105.0K
14:53 44.12 44.12 44.11 44.12 1,189.8K
14:54 44.10 44.10 44.09 44.09 1,293.1K
14:55 44.09 44.10 44.09 44.09 2,293.2K
14:56 44.09 44.09 44.08 44.08 1,649.5K
14:57 44.09 44.09 44.08 44.08 1,009.2K
14:58 44.08 44.08 44.08 44.08 1,981.1K
14:59 44.08 44.08 44.08 44.08 778.1K
15:00 44.08 44.09 44.08 44.09 1,102.5K
15:01 44.10 44.10 44.09 44.09 657.1K
15:02 44.09 44.09 44.09 44.09 995.4K
15:03 44.09 44.09 44.09 44.09 334.1K
15:04 44.09 44.10 44.09 44.10 902.2K
15:05 44.09 44.09 44.09 44.09 718.6K
15:06 44.09 44.10 44.09 44.10 868.2K
15:07 44.10 44.10 44.09 44.09 837.9K
15:08 44.09 44.09 44.09 44.09 976.5K
15:09 44.09 44.09 44.08 44.08 969.1K
15:10 44.09 44.09 44.07 44.07 2,999.6K
15:11 44.08 44.08 44.08 44.08 862.7K
15:12 44.09 44.09 44.08 44.08 2,009.7K
15:13 44.08 44.08 44.08 44.08 576.4K
15:14 44.07 44.08 44.07 44.08 1,372.3K
15:15 44.07 44.08 44.07 44.08 399.2K
15:16 44.08 44.09 44.07 44.09 1,450.9K
15:17 44.09 44.09 44.09 44.09 848.4K
15:18 44.10 44.11 44.10 44.11 2,398.5K
15:19 44.11 44.12 44.11 44.12 318.3K
15:20 44.12 44.12 44.11 44.12 566.3K
15:21 44.12 44.12 44.12 44.12 367.8K
15:22 44.12 44.12 44.10 44.11 1,246.2K
15:23 44.11 44.11 44.10 44.11 1,814.6K
15:24 44.10 44.11 44.09 44.09 8,186.9K
15:25 44.09 44.09 44.09 44.09 816.6K
15:26 44.09 44.09 44.08 44.08 2,506.1K
15:27 44.08 44.08 44.08 44.08 604.0K
15:28 44.08 44.08 44.08 44.08 476.7K
15:29 44.08 44.08 44.07 44.07 1,876.2K
15:30 44.08 44.08 44.07 44.07 621.6K
15:31 44.07 44.07 44.07 44.07 1,213.9K
15:32 44.07 44.07 44.07 44.07 647.3K
15:33 44.07 44.08 44.07 44.08 469.6K
15:34 44.07 44.07 44.06 44.06 579.2K
15:35 44.05 44.06 44.05 44.06 2,357.5K
15:36 44.06 44.06 44.06 44.06 770.5K
15:37 44.06 44.07 44.06 44.07 511.7K
15:38 44.07 44.07 44.06 44.06 568.5K
15:39 44.05 44.06 44.05 44.05 1,482.9K
15:40 44.06 44.06 44.06 44.06 428.5K
15:41 44.05 44.05 44.05 44.05 826.2K
15:42 44.05 44.05 44.05 44.05 957.8K
15:43 44.06 44.06 44.05 44.05 500.3K
15:44 44.05 44.05 44.03 44.03 1,694.4K
15:45 44.03 44.03 43.96 43.96 14,092.6K
15:46 43.96 43.96 43.95 43.95 5,262.0K
15:47 43.95 43.95 43.93 43.93 3,215.5K
15:48 43.94 43.94 43.93 43.94 1,622.0K
15:49 43.94 43.94 43.93 43.93 1,072.5K
15:50 43.94 43.94 43.93 43.93 3,001.0K
15:51 43.93 43.94 43.93 43.94 4,478.2K
15:52 43.93 43.94 43.93 43.94 1,718.6K
15:53 43.95 43.95 43.95 43.95 1,027.0K
15:54 43.94 43.96 43.94 43.96 1,789.7K
15:55 43.96 43.96 43.95 43.95 709.1K
15:56 43.94 43.96 43.94 43.96 1,838.9K
15:57 43.95 43.95 43.93 43.95 2,116.4K
15:58 43.94 43.94 43.92 43.92 629.9K
15:59 43.91 43.92 43.91 43.92 2,535.5K
16:00 43.92 43.92 43.89 43.90 3,749.6K
16:01 43.89 43.90 43.89 43.90 5,502.6K
16:02 43.89 43.90 43.89 43.90 7,010.2K
16:03 43.90 43.90 43.90 43.90 494.1K
16:04 43.90 43.90 43.89 43.89 3,091.2K
16:05 43.90 43.90 43.89 43.89 1,041.3K
16:06 43.89 43.90 43.88 43.90 962.0K
16:07 43.90 43.92 43.90 43.92 4,296.8K
16:08 43.92 43.92 43.92 43.92 1,987.1K
16:09 43.93 43.93 43.92 43.92 1,946.6K
16:10 43.92 43.93 43.92 43.93 534.9K
16:11 43.93 43.95 43.93 43.95 1,373.7K
16:12 43.95 43.96 43.95 43.96 2,720.3K
16:13 43.96 43.97 43.96 43.97 1,408.4K
16:14 43.97 43.97 43.93 43.93 1,937.0K
16:15 43.95 43.95 43.93 43.94 484.3K
16:16 43.93 43.93 43.92 43.92 1,652.1K
16:17 43.93 43.93 43.92 43.92 1,502.4K
16:18 43.92 43.92 43.89 43.89 2,962.4K
16:19 43.89 43.90 43.89 43.90 1,074.5K
16:20 43.90 43.90 43.90 43.90 2,686.5K
16:21 43.90 43.90 43.89 43.89 1,559.4K
16:22 43.89 43.89 43.89 43.89 1,266.8K
16:23 43.89 43.90 43.88 43.90 788.1K
16:24 43.90 43.90 43.89 43.89 590.7K
16:25 43.90 43.90 43.89 43.90 2,195.0K
16:26 43.89 43.90 43.88 43.88 667.5K
16:27 43.88 43.88 43.88 43.88 2,006.8K
16:28 43.88 43.88 43.88 43.88 2,370.7K
16:29 43.89 43.90 43.89 43.89 1,078.1K
16:30 43.90 43.90 43.89 43.89 1,152.1K
16:31 43.89 43.89 43.88 43.88 10,469.8K
16:32 43.89 43.89 43.87 43.87 1,149.9K
16:33 43.86 43.88 43.86 43.88 1,682.0K
16:34 43.89 43.89 43.88 43.89 1,255.8K
16:35 43.89 43.90 43.89 43.90 3,605.1K
16:36 43.91 43.91 43.90 43.90 1,523.1K
16:37 43.91 43.91 43.90 43.90 852.6K
16:38 43.90 43.90 43.90 43.90 694.2K
16:39 43.90 43.90 43.90 43.90 579.2K
16:40 43.90 43.90 43.88 43.88 887.3K
16:41 43.88 43.88 43.86 43.88 548.2K
16:42 43.87 43.88 43.87 43.88 768.3K
16:43 43.88 43.88 43.88 43.88 1,684.8K
16:44 43.88 43.89 43.88 43.89 440.0K
16:45 43.89 43.89 43.89 43.89 1,700.7K
16:46 43.89 43.89 43.88 43.89 394.2K
16:47 43.87 43.88 43.87 43.88 584.6K
16:48 43.87 43.87 43.86 43.86 2,903.6K
16:49 43.85 43.85 43.84 43.85 3,523.0K
16:50 43.86 43.87 43.86 43.87 579.3K
16:51 43.87 43.87 43.86 43.86 549.7K
16:52 43.86 43.86 43.85 43.85 1,494.8K
16:53 43.85 43.86 43.85 43.86 2,610.7K
16:54 43.86 43.86 43.85 43.86 2,262.5K
16:55 43.86 43.86 43.86 43.86 823.6K
16:56 43.85 43.86 43.85 43.85 5,911.6K
16:57 43.85 43.86 43.85 43.86 1,429.6K
16:58 43.85 43.85 43.85 43.85 1,797.9K
16:59 43.84 43.84 43.84 43.84 1,411.9K
17:00 43.84 43.84 43.83 43.83 2,079.8K
17:01 43.83 43.83 43.83 43.83 588.9K
17:02 43.83 43.86 43.83 43.86 1,362.5K
17:03 43.86 43.86 43.86 43.86 2,564.1K
17:04 43.86 43.86 43.85 43.85 2,830.5K
17:05 43.85 43.85 43.85 43.85 1,063.6K
17:06 43.86 43.86 43.85 43.85 979.2K
17:07 43.85 43.85 43.85 43.85 773.4K
17:08 43.84 43.85 43.84 43.85 367.8K
17:09 43.85 43.86 43.84 43.85 464.3K
17:10 43.85 43.86 43.85 43.85 805.5K
17:11 43.85 43.85 43.85 43.85 511.1K
17:12 43.86 43.86 43.86 43.86 429.7K
17:13 43.86 43.86 43.85 43.85 655.1K
17:14 43.84 43.85 43.84 43.84 809.6K
17:15 43.84 43.85 43.84 43.84 750.8K
17:16 43.85 43.85 43.81 43.81 5,020.5K
17:17 43.79 43.80 43.79 43.79 2,298.4K
17:18 43.79 43.80 43.79 43.80 3,013.3K
17:19 43.79 43.81 43.79 43.81 2,418.9K
17:20 43.81 43.81 43.80 43.80 5,903.9K
17:21 43.80 43.80 43.79 43.80 702.6K
17:22 43.79 43.79 43.79 43.79 745.1K
17:23 43.79 43.79 43.79 43.79 646.8K
17:24 43.79 43.79 43.78 43.78 3,160.0K
17:25 43.78 43.78 43.77 43.77 6,884.7K
17:26 43.77 43.78 43.77 43.78 1,517.1K
17:27 43.78 43.87 43.78 43.87 1,087.8K
17:28 43.87 43.87 43.86 43.87 1,446.5K
17:29 43.87 43.88 43.86 43.86 729.2K
17:30 43.85 43.85 43.83 43.83 1,892.9K
17:31 43.83 43.83 43.81 43.81 2,321.1K
17:32 43.82 43.82 43.80 43.80 2,186.9K
17:33 43.80 43.81 43.80 43.80 2,234.0K
17:34 43.81 43.81 43.81 43.81 1,006.6K
17:35 43.81 43.81 43.80 43.81 3,070.2K
17:36 43.81 43.81 43.81 43.81 759.8K
17:37 43.81 43.81 43.81 43.81 1,623.5K
17:38 43.81 43.81 43.80 43.81 1,203.5K
17:39 43.80 43.80 43.79 43.79 3,357.0K
17:40 43.78 43.78 43.76 43.76 2,630.4K
17:41 43.77 43.78 43.77 43.77 1,251.5K
17:42 43.77 43.79 43.77 43.79 492.3K
17:43 43.78 43.80 43.78 43.80 1,686.0K
17:44 43.79 43.80 43.79 43.80 453.0K
17:45 43.81 43.81 43.78 43.80 11,218.1K
17:46 43.79 43.80 43.78 43.80 1,272.8K
17:47 43.78 43.80 43.78 43.79 1,143.6K
17:48 43.78 43.80 43.78 43.80 2,199.1K
17:49 43.80 43.81 43.80 43.80 2,006.0K
17:50 43.80 43.80 43.78 43.78 2,279.2K
17:51 43.78 43.80 43.78 43.80 1,130.9K
17:52 43.79 43.79 43.79 43.79 855.7K
17:53 43.79 43.79 43.78 43.78 1,156.7K
17:54 43.79 43.80 43.78 43.79 1,952.9K
17:55 43.80 43.80 43.78 43.78 2,912.0K
17:56 43.78 43.78 43.78 43.78 17,435.1K
17:57 43.80 43.80 43.79 43.80 2,963.3K
17:58 43.78 43.79 43.78 43.79 1,537.3K
17:59 43.78 43.79 43.78 43.79 1,650.9K
18:00 43.79 43.79 43.77 43.77 2,143.8K
18:01 43.77 43.78 43.76 43.76 2,812.3K
18:02 43.76 43.76 43.76 43.76 677.2K
18:03 43.76 43.76 43.75 43.75 2,873.6K
18:04 43.75 43.76 43.75 43.75 27,057.9K
18:05 43.74 43.76 43.74 43.75 3,811.0K
18:06 43.75 43.75 43.74 43.74 911.6K
18:07 43.73 43.73 43.71 43.71 4,266.5K
18:08 43.72 43.72 43.72 43.72 1,922.7K
18:09 43.72 43.72 43.71 43.71 2,221.4K
18:10 43.72 43.72 43.71 43.72 3,846.8K
18:11 43.72 43.72 43.72 43.72 4,010.5K
18:12 43.72 43.73 43.72 43.73 2,543.8K
18:13 43.73 43.73 43.72 43.72 454.4K
18:14 43.73 43.73 43.71 43.71 2,510.5K
18:15 43.72 43.72 43.72 43.72 2,367.6K
18:16 43.72 43.73 43.72 43.73 8,922.5K
18:17 43.74 43.75 43.74 43.75 1,978.2K
18:18 43.75 43.76 43.75 43.75 2,883.0K
18:19 43.74 43.74 43.73 43.73 11,982.1K
18:20 43.74 43.74 43.73 43.73 3,878.8K
18:21 43.73 43.74 43.73 43.74 2,835.7K
18:22 43.75 43.75 43.72 43.73 1,004.3K
18:23 43.73 43.73 43.73 43.73 1,899.7K
18:24 43.73 43.75 43.73 43.74 2,031.6K
18:25 43.75 43.75 43.74 43.74 431.5K
18:26 43.73 43.73 43.73 43.73 1,308.8K
18:27 43.73 43.74 43.73 43.74 1,871.0K
18:28 43.75 43.75 43.72 43.73 1,169.1K
18:29 43.74 43.74 43.71 43.71 2,203.7K
18:30 43.71 43.71 43.68 43.68 4,833.2K
18:31 43.69 43.69 43.69 43.69 619.6K
18:32 43.71 43.71 43.70 43.71 2,646.6K
18:33 43.71 43.71 43.71 43.71 7,023.0K
18:34 43.72 43.72 43.72 43.72 1,225.2K
18:35 43.71 43.73 43.71 43.73 2,303.7K
18:36 43.73 43.73 43.73 43.73 497.7K
18:37 43.72 43.73 43.72 43.73 1,193.5K
18:38 43.73 43.73 43.73 43.73 270.7K
18:39 43.73 43.76 43.73 43.76 770.5K
18:40 43.77 43.77 43.77 43.77 126.5K
18:51 43.76 43.76 43.76 43.76 4,417.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available