RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 43.74 43.74 43.69 43.69 721.5K
09:51 43.69 43.69 43.69 43.69 510.7K
09:52 43.69 43.70 43.69 43.70 180.5K
09:53 43.70 43.70 43.69 43.69 218.8K
09:54 43.69 43.69 43.69 43.69 945.1K
09:55 43.69 43.69 43.67 43.67 1,285.9K
09:56 43.67 43.68 43.67 43.68 240.4K
09:57 43.68 43.68 43.67 43.67 484.6K
09:58 43.67 43.68 43.67 43.68 310.6K
09:59 43.68 43.69 43.68 43.68 1,792.6K
10:00 43.68 43.68 43.60 43.61 6,620.0K
10:01 43.58 43.58 43.56 43.56 10,703.7K
10:02 43.57 43.57 43.54 43.54 4,937.2K
10:03 43.54 43.57 43.54 43.57 3,752.5K
10:04 43.56 43.59 43.56 43.59 8,148.2K
10:05 43.59 43.59 43.58 43.59 3,127.9K
10:06 43.59 43.59 43.58 43.59 7,028.5K
10:07 43.59 43.60 43.59 43.60 2,492.7K
10:08 43.60 43.62 43.60 43.62 3,726.0K
10:09 43.61 43.63 43.61 43.62 6,282.1K
10:10 43.63 43.67 43.63 43.67 6,301.8K
10:11 43.67 43.67 43.66 43.66 2,950.0K
10:12 43.66 43.69 43.66 43.69 5,356.0K
10:13 43.71 43.71 43.68 43.68 5,166.7K
10:14 43.68 43.68 43.67 43.67 1,520.1K
10:15 43.66 43.67 43.66 43.67 854.5K
10:16 43.68 43.68 43.67 43.67 797.5K
10:17 43.67 43.67 43.66 43.66 899.6K
10:18 43.66 43.66 43.65 43.66 1,178.8K
10:19 43.66 43.67 43.66 43.67 4,040.9K
10:20 43.69 43.69 43.66 43.66 5,347.7K
10:21 43.67 43.68 43.67 43.68 4,315.2K
10:22 43.66 43.67 43.66 43.67 4,185.3K
10:23 43.68 43.68 43.68 43.68 1,552.3K
10:24 43.67 43.68 43.67 43.68 1,198.7K
10:25 43.67 43.68 43.67 43.68 458.7K
10:26 43.67 43.67 43.65 43.65 1,193.2K
10:27 43.64 43.64 43.64 43.64 3,656.7K
10:28 43.65 43.65 43.64 43.64 3,284.4K
10:29 43.65 43.66 43.64 43.64 1,071.0K
10:30 43.65 43.65 43.64 43.65 1,434.3K
10:31 43.64 43.65 43.64 43.64 1,745.1K
10:32 43.64 43.64 43.62 43.62 554.6K
10:33 43.61 43.61 43.59 43.59 5,628.9K
10:34 43.60 43.60 43.58 43.58 5,337.5K
10:35 43.58 43.58 43.57 43.58 1,183.6K
10:36 43.58 43.60 43.58 43.58 1,901.7K
10:37 43.60 43.60 43.58 43.58 2,813.3K
10:38 43.58 43.60 43.58 43.60 4,997.4K
10:39 43.60 43.61 43.60 43.61 1,093.3K
10:40 43.61 43.61 43.60 43.60 2,402.0K
10:41 43.59 43.60 43.59 43.59 1,349.8K
10:42 43.59 43.59 43.59 43.59 653.1K
10:43 43.59 43.59 43.58 43.59 1,213.2K
10:44 43.58 43.60 43.58 43.60 1,094.6K
10:45 43.60 43.62 43.60 43.62 1,011.9K
10:46 43.63 43.63 43.61 43.61 2,480.9K
10:47 43.61 43.62 43.61 43.61 1,263.5K
10:48 43.61 43.62 43.61 43.62 3,897.1K
10:49 43.62 43.62 43.61 43.62 783.9K
10:50 43.62 43.62 43.61 43.62 2,204.5K
10:51 43.63 43.65 43.63 43.65 4,962.1K
10:52 43.65 43.67 43.65 43.67 5,701.4K
10:53 43.67 43.67 43.65 43.65 2,811.0K
10:54 43.66 43.66 43.64 43.64 1,975.1K
10:55 43.64 43.66 43.64 43.65 2,906.4K
10:56 43.65 43.65 43.63 43.63 4,360.5K
10:57 43.62 43.62 43.61 43.62 10,526.9K
10:58 43.62 43.62 43.62 43.62 3,629.6K
10:59 43.62 43.62 43.62 43.62 1,311.1K
11:00 43.62 43.63 43.62 43.63 3,063.2K
11:01 43.63 43.64 43.63 43.63 4,737.8K
11:02 43.64 43.65 43.64 43.65 5,251.5K
11:03 43.65 43.66 43.65 43.66 2,111.2K
11:04 43.65 43.66 43.65 43.66 3,770.0K
11:05 43.66 43.68 43.66 43.68 3,711.8K
11:06 43.69 43.69 43.67 43.68 2,443.5K
11:07 43.69 43.70 43.69 43.69 2,256.2K
11:08 43.70 43.73 43.70 43.73 6,785.1K
11:09 43.71 43.71 43.71 43.71 1,445.3K
11:10 43.73 43.73 43.71 43.73 1,448.8K
11:11 43.74 43.75 43.73 43.73 6,007.4K
11:12 43.72 43.72 43.72 43.72 5,105.6K
11:13 43.74 43.74 43.71 43.71 4,947.8K
11:14 43.70 43.71 43.70 43.71 3,306.0K
11:15 43.71 43.71 43.70 43.70 2,251.9K
11:16 43.70 43.70 43.70 43.70 664.7K
11:17 43.69 43.69 43.68 43.68 3,983.2K
11:18 43.68 43.68 43.67 43.68 1,427.5K
11:19 43.67 43.68 43.67 43.68 2,203.8K
11:20 43.68 43.68 43.67 43.67 1,096.9K
11:21 43.68 43.69 43.68 43.69 4,079.1K
11:22 43.69 43.69 43.69 43.69 2,111.2K
11:23 43.69 43.70 43.69 43.70 859.9K
11:24 43.70 43.70 43.70 43.70 1,438.6K
11:25 43.71 43.72 43.71 43.71 3,552.1K
11:26 43.70 43.70 43.70 43.70 1,284.0K
11:27 43.70 43.70 43.69 43.69 2,420.5K
11:28 43.69 43.70 43.69 43.70 1,628.8K
11:29 43.69 43.69 43.68 43.68 3,145.3K
11:30 43.69 43.69 43.68 43.68 1,292.2K
11:31 43.67 43.67 43.67 43.67 1,313.0K
11:32 43.69 43.70 43.69 43.70 2,643.9K
11:33 43.70 43.70 43.70 43.70 1,463.4K
11:34 43.70 43.70 43.69 43.70 1,391.7K
11:35 43.70 43.71 43.69 43.70 837.9K
11:36 43.70 43.71 43.70 43.71 575.2K
11:37 43.70 43.70 43.70 43.70 946.7K
11:38 43.70 43.70 43.69 43.70 4,788.5K
11:39 43.69 43.70 43.69 43.69 1,254.4K
11:40 43.68 43.68 43.67 43.67 3,012.9K
11:41 43.68 43.68 43.68 43.68 1,542.8K
11:42 43.68 43.69 43.68 43.69 677.9K
11:43 43.68 43.68 43.67 43.67 2,810.7K
11:44 43.65 43.65 43.62 43.62 3,639.7K
11:45 43.61 43.61 43.55 43.55 7,072.1K
11:46 43.56 43.58 43.56 43.58 2,864.7K
11:47 43.58 43.58 43.56 43.56 3,881.6K
11:48 43.54 43.55 43.54 43.55 6,011.2K
11:49 43.53 43.54 43.53 43.54 4,167.5K
11:50 43.54 43.54 43.52 43.52 10,412.5K
11:51 43.52 43.53 43.52 43.53 5,806.1K
11:52 43.53 43.55 43.53 43.55 6,249.8K
11:53 43.54 43.55 43.53 43.53 1,649.0K
11:54 43.53 43.53 43.52 43.52 6,356.9K
11:55 43.52 43.53 43.52 43.53 1,601.7K
11:56 43.54 43.55 43.54 43.55 2,110.0K
11:57 43.55 43.56 43.55 43.55 2,239.8K
11:58 43.55 43.55 43.54 43.55 1,007.7K
11:59 43.56 43.56 43.54 43.54 2,378.4K
12:00 43.55 43.55 43.53 43.53 1,624.0K
12:01 43.53 43.53 43.53 43.53 6,243.0K
12:02 43.52 43.52 43.50 43.50 8,127.0K
12:03 43.51 43.51 43.50 43.50 4,281.5K
12:04 43.50 43.50 43.49 43.50 6,076.6K
12:05 43.49 43.49 43.48 43.48 5,647.3K
12:06 43.48 43.48 43.47 43.47 12,115.3K
12:07 43.46 43.48 43.46 43.46 4,094.2K
12:08 43.46 43.46 43.46 43.46 2,152.8K
12:09 43.46 43.47 43.46 43.47 1,291.0K
12:10 43.46 43.46 43.45 43.45 2,325.0K
12:11 43.44 43.44 43.44 43.44 2,963.6K
12:12 43.44 43.44 43.44 43.44 3,923.3K
12:13 43.43 43.45 43.43 43.45 1,224.3K
12:14 43.45 43.45 43.45 43.45 1,672.3K
12:15 43.45 43.45 43.44 43.44 590.5K
12:16 43.45 43.45 43.44 43.44 1,132.6K
12:17 43.44 43.44 43.43 43.43 3,494.6K
12:18 43.43 43.44 43.43 43.44 1,916.3K
12:19 43.45 43.45 43.45 43.45 1,675.7K
12:20 43.45 43.45 43.45 43.45 2,680.6K
12:21 43.44 43.46 43.44 43.46 1,873.0K
12:22 43.46 43.46 43.46 43.46 954.0K
12:23 43.46 43.46 43.46 43.46 715.4K
12:24 43.45 43.45 43.44 43.45 1,299.8K
12:25 43.44 43.44 43.43 43.43 1,369.4K
12:26 43.43 43.44 43.43 43.43 3,486.2K
12:27 43.42 43.43 43.42 43.42 2,615.1K
12:28 43.43 43.44 43.43 43.44 987.5K
12:29 43.43 43.43 43.41 43.42 2,204.3K
12:30 43.42 43.42 43.42 43.42 2,169.1K
12:31 43.42 43.43 43.42 43.43 2,294.2K
12:32 43.43 43.43 43.43 43.43 911.7K
12:33 43.42 43.42 43.41 43.42 1,212.7K
12:34 43.41 43.43 43.41 43.42 883.8K
12:35 43.42 43.42 43.42 43.42 664.3K
12:36 43.41 43.42 43.41 43.41 568.6K
12:37 43.41 43.42 43.41 43.42 498.8K
12:38 43.42 43.42 43.41 43.41 1,709.3K
12:39 43.42 43.43 43.42 43.43 1,749.7K
12:40 43.43 43.46 43.43 43.46 5,652.9K
12:41 43.45 43.45 43.43 43.45 2,468.4K
12:42 43.45 43.46 43.45 43.46 817.3K
12:43 43.46 43.48 43.46 43.48 1,295.7K
12:44 43.49 43.49 43.48 43.49 1,849.8K
12:45 43.48 43.50 43.48 43.50 1,230.7K
12:46 43.49 43.49 43.48 43.48 444.9K
12:47 43.49 43.49 43.48 43.48 590.9K
12:48 43.48 43.48 43.48 43.48 2,704.5K
12:49 43.49 43.49 43.49 43.49 928.2K
12:50 43.49 43.50 43.49 43.49 4,827.3K
12:51 43.50 43.50 43.49 43.49 1,133.4K
12:52 43.49 43.49 43.49 43.49 786.6K
12:53 43.49 43.49 43.49 43.49 2,223.1K
12:54 43.49 43.53 43.49 43.53 3,399.5K
12:55 43.53 43.54 43.53 43.54 621.6K
12:56 43.54 43.54 43.53 43.54 682.2K
12:57 43.53 43.53 43.53 43.53 842.2K
12:58 43.54 43.54 43.54 43.54 1,525.0K
12:59 43.54 43.54 43.54 43.54 1,017.8K
13:00 43.54 43.55 43.54 43.54 830.5K
13:01 43.54 43.54 43.54 43.54 904.0K
13:02 43.53 43.54 43.53 43.54 933.1K
13:03 43.53 43.53 43.53 43.53 1,088.1K
13:04 43.52 43.52 43.51 43.52 1,988.9K
13:05 43.51 43.51 43.51 43.51 1,059.2K
13:06 43.49 43.50 43.49 43.49 2,691.5K
13:07 43.49 43.51 43.49 43.51 843.5K
13:08 43.51 43.51 43.50 43.50 2,643.2K
13:09 43.50 43.50 43.50 43.50 516.7K
13:10 43.50 43.50 43.49 43.50 1,176.9K
13:11 43.50 43.51 43.50 43.51 1,274.6K
13:12 43.51 43.51 43.50 43.50 4,256.5K
13:13 43.50 43.51 43.50 43.51 979.9K
13:14 43.51 43.52 43.51 43.52 309.5K
13:15 43.51 43.51 43.51 43.51 976.8K
13:16 43.51 43.53 43.51 43.52 486.8K
13:17 43.51 43.52 43.51 43.52 1,366.0K
13:18 43.53 43.54 43.53 43.54 2,053.0K
13:19 43.53 43.53 43.51 43.53 10,222.3K
13:20 43.52 43.54 43.52 43.54 1,610.3K
13:21 43.54 43.54 43.52 43.53 5,080.1K
13:22 43.53 43.53 43.53 43.53 2,093.5K
13:23 43.53 43.53 43.53 43.53 1,283.2K
13:24 43.53 43.54 43.53 43.54 1,594.3K
13:25 43.53 43.55 43.53 43.55 1,864.8K
13:26 43.54 43.54 43.53 43.53 1,960.3K
13:27 43.54 43.55 43.54 43.55 1,555.5K
13:28 43.54 43.55 43.54 43.55 3,423.5K
13:29 43.55 43.56 43.55 43.55 1,646.7K
13:30 43.54 43.55 43.54 43.55 4,223.4K
13:31 43.56 43.56 43.56 43.56 4,500.0K
13:32 43.56 43.57 43.56 43.57 2,786.9K
13:33 43.57 43.58 43.57 43.57 3,149.2K
13:34 43.57 43.58 43.57 43.58 2,346.4K
13:35 43.57 43.57 43.57 43.57 3,875.5K
13:36 43.56 43.57 43.56 43.57 1,863.9K
13:37 43.56 43.57 43.56 43.56 2,663.0K
13:38 43.56 43.56 43.56 43.56 1,762.7K
13:39 43.56 43.56 43.55 43.55 2,258.2K
13:40 43.55 43.55 43.55 43.55 1,418.4K
13:41 43.55 43.55 43.55 43.55 878.2K
13:42 43.55 43.57 43.55 43.57 1,197.9K
13:43 43.56 43.56 43.56 43.56 2,854.5K
13:44 43.56 43.57 43.56 43.57 1,838.6K
13:45 43.57 43.57 43.56 43.56 1,883.7K
13:46 43.56 43.56 43.55 43.56 5,863.7K
13:47 43.54 43.56 43.54 43.56 1,040.4K
13:48 43.55 43.55 43.54 43.54 1,280.1K
13:49 43.56 43.56 43.56 43.56 6,425.8K
13:50 43.56 43.56 43.55 43.55 2,141.2K
13:51 43.56 43.57 43.55 43.55 4,772.9K
13:52 43.57 43.58 43.57 43.58 2,830.3K
13:53 43.58 43.58 43.58 43.58 1,577.5K
13:54 43.58 43.58 43.57 43.58 3,357.8K
13:55 43.58 43.59 43.58 43.59 7,200.3K
13:56 43.59 43.60 43.59 43.60 4,101.5K
13:57 43.59 43.60 43.59 43.60 7,278.7K
13:58 43.60 43.60 43.60 43.60 681.9K
13:59 43.59 43.60 43.59 43.60 6,782.5K
14:00 43.59 43.60 43.59 43.60 2,328.2K
14:01 43.60 43.60 43.60 43.60 975.7K
14:02 43.62 43.62 43.61 43.62 1,418.7K
14:03 43.62 43.62 43.61 43.61 1,263.3K
14:04 43.60 43.62 43.60 43.61 3,400.6K
14:05 43.61 43.61 43.58 43.58 1,712.5K
14:06 43.59 43.59 43.59 43.59 1,492.3K
14:07 43.58 43.58 43.57 43.57 3,892.8K
14:08 43.57 43.58 43.57 43.58 1,175.1K
14:09 43.58 43.59 43.58 43.58 663.5K
14:10 43.57 43.59 43.57 43.58 1,966.3K
14:11 43.58 43.58 43.56 43.56 1,500.2K
14:12 43.56 43.57 43.56 43.56 820.9K
14:13 43.57 43.57 43.56 43.56 961.2K
14:14 43.56 43.58 43.56 43.58 1,936.0K
14:15 43.58 43.59 43.58 43.59 933.1K
14:16 43.60 43.62 43.60 43.61 5,811.2K
14:17 43.61 43.62 43.61 43.62 1,617.3K
14:18 43.61 43.61 43.61 43.61 790.0K
14:19 43.61 43.61 43.60 43.61 1,105.5K
14:20 43.61 43.61 43.59 43.60 1,102.6K
14:21 43.61 43.61 43.60 43.60 4,043.7K
14:22 43.59 43.60 43.59 43.59 871.9K
14:23 43.59 43.59 43.58 43.59 1,894.8K
14:24 43.60 43.60 43.59 43.59 1,159.7K
14:25 43.59 43.59 43.59 43.59 650.6K
14:26 43.59 43.61 43.59 43.61 1,712.4K
14:27 43.60 43.61 43.60 43.61 1,016.4K
14:28 43.60 43.60 43.60 43.60 940.3K
14:29 43.59 43.60 43.59 43.60 1,806.6K
14:30 43.60 43.60 43.59 43.59 1,825.1K
14:31 43.59 43.60 43.59 43.59 2,284.7K
14:32 43.59 43.59 43.58 43.58 1,607.9K
14:33 43.58 43.58 43.58 43.58 4,085.2K
14:34 43.58 43.60 43.58 43.59 1,750.7K
14:35 43.59 43.59 43.59 43.59 521.0K
14:36 43.59 43.59 43.58 43.58 3,446.6K
14:37 43.57 43.59 43.57 43.59 3,115.1K
14:38 43.59 43.59 43.59 43.59 1,841.7K
14:39 43.59 43.60 43.59 43.60 885.4K
14:40 43.60 43.60 43.59 43.60 1,257.5K
14:41 43.59 43.59 43.58 43.58 2,281.3K
14:42 43.59 43.59 43.59 43.59 2,034.4K
14:43 43.58 43.59 43.58 43.59 4,667.3K
14:44 43.59 43.60 43.59 43.59 2,769.3K
14:45 43.59 43.60 43.59 43.59 993.8K
14:46 43.59 43.60 43.59 43.59 1,265.8K
14:47 43.59 43.59 43.59 43.59 3,339.9K
14:48 43.58 43.59 43.58 43.59 2,309.7K
14:49 43.59 43.59 43.59 43.59 1,026.5K
14:50 43.60 43.60 43.59 43.59 891.5K
14:51 43.61 43.62 43.60 43.62 3,064.9K
14:52 43.61 43.62 43.61 43.62 6,538.4K
14:53 43.62 43.63 43.62 43.63 15,653.0K
14:54 43.64 43.64 43.64 43.64 5,094.0K
14:55 43.64 43.64 43.64 43.64 3,960.8K
14:56 43.64 43.64 43.64 43.64 6,564.3K
14:57 43.64 43.65 43.63 43.65 5,929.7K
14:58 43.65 43.65 43.64 43.64 1,669.4K
14:59 43.64 43.64 43.63 43.63 1,835.9K
15:00 43.62 43.62 43.61 43.61 2,127.9K
15:01 43.61 43.62 43.61 43.62 856.1K
15:02 43.62 43.63 43.62 43.63 1,870.5K
15:03 43.62 43.64 43.62 43.63 3,949.7K
15:04 43.63 43.64 43.63 43.64 2,025.1K
15:05 43.64 43.64 43.64 43.64 1,165.8K
15:06 43.64 43.64 43.64 43.64 2,704.8K
15:07 43.63 43.65 43.63 43.65 1,305.0K
15:08 43.64 43.66 43.64 43.66 2,309.0K
15:09 43.66 43.66 43.65 43.65 6,105.9K
15:10 43.65 43.66 43.65 43.66 4,081.7K
15:11 43.66 43.67 43.66 43.67 2,960.5K
15:12 43.68 43.69 43.68 43.68 3,587.1K
15:13 43.68 43.68 43.67 43.67 1,657.3K
15:14 43.68 43.68 43.67 43.68 7,806.4K
15:15 43.69 43.69 43.68 43.69 4,477.8K
15:16 43.67 43.67 43.67 43.67 2,993.9K
15:17 43.67 43.67 43.66 43.66 1,536.7K
15:18 43.67 43.67 43.66 43.67 2,862.6K
15:19 43.66 43.67 43.66 43.67 2,912.9K
15:20 43.68 43.68 43.67 43.67 9,435.8K
15:21 43.67 43.68 43.67 43.68 4,888.1K
15:22 43.68 43.68 43.67 43.67 3,437.8K
15:23 43.67 43.67 43.67 43.67 3,007.9K
15:24 43.67 43.68 43.67 43.68 3,728.0K
15:25 43.67 43.67 43.67 43.67 3,003.3K
15:26 43.66 43.66 43.66 43.66 2,295.4K
15:27 43.65 43.66 43.65 43.66 2,462.5K
15:28 43.66 43.66 43.66 43.66 2,793.0K
15:29 43.67 43.67 43.67 43.67 2,450.8K
15:30 43.66 43.67 43.66 43.66 1,686.4K
15:31 43.66 43.67 43.66 43.66 1,419.8K
15:32 43.67 43.67 43.66 43.67 1,400.2K
15:33 43.66 43.67 43.66 43.67 1,394.0K
15:34 43.67 43.68 43.67 43.67 5,633.6K
15:35 43.67 43.67 43.66 43.66 2,227.7K
15:36 43.65 43.65 43.64 43.64 2,307.5K
15:37 43.65 43.66 43.65 43.65 2,797.1K
15:38 43.64 43.64 43.64 43.64 7,826.9K
15:39 43.63 43.63 43.63 43.63 2,531.2K
15:40 43.64 43.65 43.64 43.65 2,701.8K
15:41 43.65 43.65 43.65 43.65 2,249.5K
15:42 43.65 43.65 43.64 43.64 1,860.1K
15:43 43.65 43.65 43.64 43.64 3,968.9K
15:44 43.64 43.64 43.63 43.63 1,819.2K
15:45 43.63 43.63 43.62 43.62 3,131.5K
15:46 43.61 43.61 43.59 43.59 2,968.4K
15:47 43.60 43.60 43.59 43.59 1,765.3K
15:48 43.58 43.58 43.58 43.58 5,124.2K
15:49 43.57 43.58 43.57 43.58 6,124.5K
15:50 43.58 43.58 43.57 43.57 1,657.4K
15:51 43.58 43.58 43.58 43.58 1,279.6K
15:52 43.58 43.58 43.56 43.57 2,531.1K
15:53 43.57 43.58 43.56 43.56 5,333.4K
15:54 43.56 43.56 43.56 43.56 2,983.5K
15:55 43.56 43.56 43.55 43.55 2,379.4K
15:56 43.55 43.55 43.55 43.55 1,628.5K
15:57 43.55 43.55 43.55 43.55 1,174.0K
15:58 43.53 43.55 43.53 43.55 10,836.9K
15:59 43.54 43.54 43.53 43.53 4,121.0K
16:00 43.53 43.53 43.53 43.53 3,888.8K
16:01 43.53 43.53 43.53 43.53 3,315.8K
16:02 43.53 43.53 43.53 43.53 1,098.3K
16:03 43.52 43.52 43.51 43.51 5,228.3K
16:04 43.51 43.52 43.51 43.52 2,193.0K
16:05 43.52 43.52 43.51 43.51 3,138.6K
16:06 43.51 43.51 43.50 43.50 2,814.2K
16:07 43.51 43.51 43.50 43.51 2,778.9K
16:08 43.51 43.52 43.51 43.51 1,166.4K
16:09 43.52 43.52 43.51 43.51 1,944.6K
16:10 43.52 43.52 43.52 43.52 1,694.5K
16:11 43.53 43.54 43.53 43.54 1,614.5K
16:12 43.54 43.55 43.54 43.55 2,476.8K
16:13 43.54 43.54 43.53 43.54 1,916.8K
16:14 43.54 43.54 43.54 43.54 887.2K
16:15 43.54 43.55 43.54 43.55 1,548.1K
16:16 43.55 43.56 43.55 43.56 1,709.5K
16:17 43.56 43.56 43.54 43.54 2,070.6K
16:18 43.54 43.54 43.54 43.54 2,294.9K
16:19 43.53 43.54 43.53 43.54 716.5K
16:20 43.54 43.54 43.53 43.53 1,132.4K
16:21 43.53 43.54 43.53 43.54 1,044.3K
16:22 43.54 43.55 43.54 43.55 777.6K
16:23 43.54 43.54 43.53 43.53 1,493.0K
16:24 43.54 43.54 43.53 43.53 1,631.4K
16:25 43.52 43.53 43.52 43.53 1,069.8K
16:26 43.52 43.53 43.52 43.53 650.4K
16:27 43.53 43.53 43.52 43.53 1,196.7K
16:28 43.52 43.54 43.52 43.54 3,268.8K
16:29 43.53 43.54 43.53 43.53 2,046.0K
16:30 43.53 43.53 43.53 43.53 840.4K
16:31 43.54 43.54 43.54 43.54 1,113.5K
16:32 43.54 43.54 43.53 43.53 1,858.3K
16:33 43.53 43.55 43.53 43.55 2,937.0K
16:34 43.55 43.55 43.55 43.55 969.7K
16:35 43.55 43.59 43.55 43.59 3,749.5K
16:36 43.59 43.60 43.59 43.59 2,190.5K
16:37 43.59 43.59 43.58 43.58 3,893.4K
16:38 43.58 43.59 43.58 43.59 662.2K
16:39 43.59 43.59 43.59 43.59 2,911.6K
16:40 43.59 43.59 43.58 43.59 1,153.6K
16:41 43.57 43.58 43.57 43.57 7,999.4K
16:42 43.57 43.57 43.56 43.56 661.4K
16:43 43.56 43.56 43.55 43.55 568.3K
16:44 43.56 43.56 43.55 43.55 906.6K
16:45 43.55 43.55 43.55 43.55 736.7K
16:46 43.55 43.55 43.54 43.54 1,029.8K
16:47 43.53 43.53 43.52 43.53 2,529.5K
16:48 43.52 43.54 43.52 43.54 1,428.5K
16:49 43.53 43.54 43.53 43.54 562.6K
16:50 43.54 43.54 43.53 43.53 1,037.6K
16:51 43.52 43.53 43.52 43.53 2,130.9K
16:52 43.54 43.54 43.53 43.53 1,493.4K
16:53 43.54 43.54 43.54 43.54 1,367.2K
16:54 43.54 43.55 43.54 43.55 476.1K
16:55 43.55 43.55 43.54 43.54 1,175.3K
16:56 43.55 43.55 43.55 43.55 705.7K
16:57 43.55 43.55 43.54 43.54 653.7K
16:58 43.54 43.55 43.54 43.55 845.4K
16:59 43.55 43.56 43.55 43.56 709.0K
17:00 43.55 43.56 43.55 43.55 2,493.0K
17:01 43.55 43.55 43.55 43.55 1,317.0K
17:02 43.55 43.55 43.55 43.55 974.0K
17:03 43.55 43.55 43.55 43.55 626.8K
17:04 43.55 43.56 43.55 43.56 1,646.9K
17:05 43.56 43.56 43.54 43.54 1,078.9K
17:06 43.54 43.55 43.54 43.54 866.6K
17:07 43.54 43.54 43.54 43.54 784.8K
17:08 43.54 43.55 43.53 43.53 746.0K
17:09 43.53 43.54 43.53 43.53 1,205.6K
17:10 43.54 43.56 43.54 43.56 2,365.2K
17:11 43.56 43.56 43.55 43.55 3,403.2K
17:12 43.55 43.55 43.53 43.53 1,726.5K
17:13 43.54 43.54 43.53 43.54 1,274.7K
17:14 43.54 43.55 43.54 43.55 790.8K
17:15 43.55 43.55 43.54 43.54 691.5K
17:16 43.54 43.55 43.54 43.55 1,392.1K
17:17 43.54 43.55 43.54 43.55 1,566.6K
17:18 43.54 43.54 43.54 43.54 1,765.1K
17:19 43.54 43.54 43.53 43.53 3,825.1K
17:20 43.53 43.53 43.52 43.52 1,605.3K
17:21 43.51 43.52 43.51 43.51 3,916.6K
17:22 43.51 43.52 43.51 43.52 1,654.5K
17:23 43.52 43.52 43.52 43.52 1,439.4K
17:24 43.51 43.51 43.51 43.51 1,020.6K
17:25 43.52 43.52 43.51 43.51 759.8K
17:26 43.51 43.51 43.51 43.51 1,880.2K
17:27 43.51 43.51 43.51 43.51 578.0K
17:28 43.52 43.53 43.52 43.53 4,062.5K
17:29 43.53 43.54 43.52 43.54 6,179.6K
17:30 43.55 43.55 43.54 43.54 1,383.8K
17:31 43.53 43.53 43.53 43.53 1,333.2K
17:32 43.54 43.54 43.54 43.54 4,282.4K
17:33 43.53 43.54 43.53 43.53 2,051.4K
17:34 43.52 43.53 43.52 43.53 2,853.6K
17:35 43.53 43.56 43.53 43.55 3,525.2K
17:36 43.56 43.56 43.56 43.56 10,285.2K
17:37 43.52 43.53 43.52 43.52 4,173.8K
17:38 43.52 43.52 43.52 43.52 651.1K
17:39 43.52 43.52 43.52 43.52 877.8K
17:40 43.52 43.54 43.52 43.54 2,558.5K
17:41 43.54 43.55 43.53 43.53 12,615.3K
17:42 43.53 43.55 43.53 43.55 5,134.7K
17:43 43.54 43.56 43.54 43.56 6,181.6K
17:44 43.55 43.57 43.55 43.57 4,640.8K
17:45 43.56 43.56 42.60 42.61 4,246.3K
17:46 42.59 42.60 42.59 42.59 3,997.0K
17:47 42.60 42.60 42.59 42.59 1,008.1K
17:48 42.60 42.60 42.59 42.59 4,138.7K
17:49 42.58 42.59 42.58 42.59 5,623.8K
17:50 42.58 42.60 42.58 42.59 2,946.5K
17:51 42.59 42.59 42.59 42.59 584.3K
17:52 42.58 42.59 42.58 42.59 2,722.8K
17:53 42.59 42.59 42.58 42.58 742.1K
17:54 42.58 42.58 42.58 42.58 1,755.0K
17:55 42.59 42.59 42.59 42.59 3,339.3K
17:56 42.60 42.61 42.60 42.61 2,571.7K
17:57 42.61 42.62 42.61 42.61 4,118.0K
17:58 42.61 42.61 42.60 42.60 2,545.9K
17:59 42.62 42.62 42.61 42.61 3,844.7K
18:00 42.62 42.62 42.61 42.61 5,843.4K
18:01 42.61 42.61 42.60 42.60 9,148.6K
18:02 42.60 42.60 42.59 42.59 1,979.8K
18:03 42.59 42.59 42.59 42.59 3,632.4K
18:04 42.59 42.60 42.59 42.59 3,134.4K
18:05 42.59 42.60 42.59 42.60 10,193.4K
18:06 42.58 42.61 42.58 42.61 8,039.1K
18:07 42.60 42.60 42.60 42.60 3,373.4K
18:08 42.60 42.60 42.57 42.57 15,405.9K
18:09 42.56 42.59 42.56 42.58 10,764.7K
18:10 42.58 42.58 42.58 42.58 8,767.7K
18:11 42.56 42.58 42.56 42.58 3,154.4K
18:12 42.57 42.57 42.55 42.55 5,415.1K
18:13 42.54 42.55 42.54 42.55 17,022.5K
18:14 42.54 42.55 42.54 42.55 2,225.4K
18:15 42.55 42.56 42.54 42.56 1,365.3K
18:16 42.54 42.54 42.54 42.54 6,815.6K
18:17 42.55 42.57 42.55 42.57 4,170.4K
18:18 42.57 42.58 42.57 42.58 3,677.0K
18:19 42.58 42.58 42.57 42.57 1,351.0K
18:20 42.57 42.58 42.57 42.58 2,042.4K
18:21 42.59 42.59 42.58 42.58 3,829.3K
18:22 42.58 42.59 42.58 42.59 997.5K
18:23 42.59 42.61 42.59 42.61 2,680.5K
18:24 42.61 42.64 42.61 42.64 10,444.6K
18:25 42.64 42.65 42.64 42.65 2,276.0K
18:26 42.65 42.66 42.65 42.66 2,952.7K
18:27 42.66 42.66 42.65 42.66 6,650.9K
18:28 42.69 42.70 42.69 42.70 4,096.6K
18:29 42.71 42.71 42.69 42.69 10,729.8K
18:30 42.69 42.69 42.67 42.67 3,980.4K
18:31 42.67 42.68 42.66 42.68 5,270.4K
18:32 42.67 42.69 42.67 42.69 2,276.4K
18:33 42.69 42.69 42.68 42.68 1,014.3K
18:34 42.68 42.69 42.68 42.69 2,108.9K
18:35 42.69 42.70 42.69 42.69 3,311.3K
18:36 42.70 42.70 42.69 42.69 5,502.1K
18:37 42.69 42.69 42.68 42.69 8,314.0K
18:38 42.69 42.69 42.68 42.68 5,240.9K
18:39 42.69 42.69 42.69 42.69 867.0K
18:40 42.69 42.69 42.69 42.69 1,734.3K
18:51 42.71 42.71 42.71 42.71 11,468.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available