RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.79 50.86 50.79 50.86 158.4K
09:51 50.86 50.94 50.86 50.93 52.6K
09:52 50.93 50.94 50.93 50.94 206.7K
09:53 50.93 50.94 50.93 50.94 503.1K
09:54 50.94 50.95 50.94 50.95 514.0K
09:55 50.95 50.95 50.94 50.94 333.9K
09:56 50.94 50.94 50.94 50.94 269.6K
09:57 50.94 50.94 50.94 50.94 168.2K
09:58 50.94 50.94 50.92 50.92 357.3K
09:59 50.92 50.92 50.92 50.92 24.3K
10:00 50.91 50.97 50.91 50.97 4,817.5K
10:01 50.96 50.98 50.96 50.98 4,690.9K
10:02 50.98 50.98 50.96 50.96 2,105.8K
10:03 50.95 50.96 50.95 50.96 1,430.3K
10:04 50.96 50.96 50.96 50.96 1,232.5K
10:05 50.95 50.96 50.95 50.96 1,768.2K
10:06 50.96 50.98 50.96 50.98 3,203.9K
10:07 50.97 50.97 50.94 50.95 1,717.2K
10:08 50.94 50.94 50.91 50.91 4,022.7K
10:09 50.90 50.92 50.90 50.92 3,332.1K
10:10 50.93 50.93 50.92 50.93 4,779.9K
10:11 50.93 50.93 50.91 50.91 1,733.2K
10:12 50.92 50.95 50.92 50.95 2,190.5K
10:13 50.94 50.94 50.92 50.93 3,427.3K
10:14 50.93 50.93 50.91 50.92 1,834.1K
10:15 50.92 50.93 50.91 50.91 8,568.0K
10:16 50.93 50.93 50.92 50.92 11,074.5K
10:17 50.93 50.95 50.93 50.94 1,419.8K
10:18 50.94 50.95 50.93 50.94 1,711.4K
10:19 50.94 50.95 50.94 50.95 5,032.4K
10:20 50.95 50.98 50.95 50.98 4,643.9K
10:21 50.98 50.99 50.98 50.99 2,583.6K
10:22 50.99 50.99 50.98 50.98 959.6K
10:23 50.98 50.98 50.98 50.98 992.3K
10:24 50.98 51.01 50.98 51.00 2,046.1K
10:25 51.00 51.00 50.99 50.99 508.5K
10:26 50.99 51.00 50.98 50.98 1,116.7K
10:27 50.97 50.97 50.97 50.97 1,200.8K
10:28 50.96 50.97 50.94 50.94 2,985.7K
10:29 50.93 50.93 50.93 50.93 3,934.7K
10:30 50.93 50.94 50.93 50.93 565.2K
10:31 50.94 50.94 50.93 50.93 1,584.0K
10:32 50.92 50.92 50.92 50.92 2,403.9K
10:33 50.93 50.94 50.93 50.94 2,380.8K
10:34 50.93 50.94 50.93 50.93 3,962.7K
10:35 50.93 50.93 50.93 50.93 2,212.9K
10:36 50.93 50.93 50.93 50.93 980.9K
10:37 50.93 50.93 50.91 50.92 1,445.0K
10:38 50.92 50.93 50.92 50.92 1,162.9K
10:39 50.92 50.93 50.92 50.93 448.8K
10:40 50.94 50.94 50.94 50.94 3,173.6K
10:41 50.94 50.94 50.91 50.93 3,230.5K
10:42 50.92 50.95 50.92 50.94 6,275.0K
10:43 50.93 50.93 50.91 50.91 4,374.1K
10:44 50.91 50.91 50.90 50.90 2,850.6K
10:45 50.94 50.95 50.94 50.95 7,782.8K
10:46 50.95 50.95 50.94 50.94 8,445.1K
10:47 50.94 50.94 50.93 50.94 4,576.4K
10:48 50.92 50.93 50.91 50.91 6,791.2K
10:49 50.91 50.91 50.90 50.90 2,617.7K
10:50 50.90 50.90 50.87 50.87 4,880.1K
10:51 50.86 50.86 50.83 50.86 6,160.8K
10:52 50.86 50.86 50.86 50.86 5,649.1K
10:53 50.85 50.85 50.83 50.85 3,912.7K
10:54 50.86 50.86 50.85 50.86 2,365.6K
10:55 50.86 50.86 50.84 50.84 1,959.8K
10:56 50.83 50.84 50.83 50.84 1,326.4K
10:57 50.81 50.81 50.78 50.78 9,803.9K
10:58 50.76 50.76 50.75 50.76 5,210.0K
10:59 50.76 50.76 50.73 50.75 9,450.4K
11:00 50.75 50.75 50.75 50.75 3,847.1K
11:01 50.73 50.77 50.73 50.77 6,915.0K
11:02 50.78 50.78 50.77 50.78 3,110.4K
11:03 50.77 50.77 50.76 50.76 6,066.1K
11:04 50.73 50.75 50.73 50.75 17,725.0K
11:05 50.76 50.77 50.76 50.77 1,623.4K
11:06 50.77 50.78 50.77 50.78 1,620.7K
11:07 50.78 50.78 50.78 50.78 1,468.1K
11:08 50.78 50.78 50.77 50.77 3,967.6K
11:09 50.76 50.76 50.76 50.76 1,221.4K
11:10 50.76 50.77 50.76 50.77 1,617.1K
11:11 50.77 50.78 50.77 50.78 1,140.4K
11:12 50.78 50.78 50.77 50.77 457.1K
11:13 50.77 50.78 50.77 50.77 1,169.4K
11:14 50.77 50.77 50.77 50.77 1,749.9K
11:15 50.78 50.78 50.77 50.77 1,555.5K
11:16 50.77 50.77 50.77 50.77 1,563.7K
11:17 50.77 50.77 50.76 50.76 848.8K
11:18 50.75 50.75 50.74 50.74 992.1K
11:19 50.74 50.74 50.73 50.73 2,388.1K
11:20 50.73 50.73 50.72 50.72 1,911.8K
11:21 50.72 50.73 50.72 50.72 929.0K
11:22 50.73 50.73 50.72 50.72 1,723.5K
11:23 50.72 50.73 50.72 50.73 608.6K
11:24 50.73 50.73 50.72 50.73 5,088.8K
11:25 50.73 50.73 50.70 50.70 3,203.9K
11:26 50.70 50.73 50.70 50.72 4,579.5K
11:27 50.72 50.74 50.71 50.71 3,932.9K
11:28 50.70 50.71 50.69 50.69 7,520.7K
11:29 50.70 50.73 50.70 50.73 1,610.4K
11:30 50.72 50.73 50.72 50.73 2,897.7K
11:31 50.72 50.74 50.72 50.74 6,297.1K
11:32 50.76 50.76 50.74 50.75 3,901.1K
11:33 50.75 50.75 50.73 50.73 5,095.5K
11:34 50.73 50.76 50.72 50.76 5,287.6K
11:35 50.77 50.77 50.76 50.76 1,373.9K
11:36 50.75 50.75 50.75 50.75 2,604.5K
11:37 50.75 50.75 50.74 50.74 2,909.7K
11:38 50.74 50.75 50.74 50.74 3,354.3K
11:39 50.74 50.74 50.74 50.74 943.8K
11:40 50.74 50.74 50.72 50.72 1,414.6K
11:41 50.72 50.72 50.72 50.72 716.4K
11:42 50.72 50.73 50.72 50.73 438.5K
11:43 50.73 50.74 50.73 50.73 616.4K
11:44 50.72 50.73 50.72 50.73 577.8K
11:45 50.73 50.74 50.73 50.74 542.8K
11:46 50.74 50.74 50.72 50.72 1,515.0K
11:47 50.73 50.74 50.73 50.74 791.0K
11:48 50.74 50.74 50.73 50.73 1,050.8K
11:49 50.74 50.74 50.73 50.74 6,768.7K
11:50 50.74 50.75 50.74 50.75 2,675.6K
11:51 50.75 50.75 50.74 50.75 3,365.5K
11:52 50.75 50.75 50.74 50.75 2,775.0K
11:53 50.76 50.77 50.76 50.76 1,886.6K
11:54 50.77 50.77 50.77 50.77 418.8K
11:55 50.77 50.77 50.77 50.77 1,495.3K
11:56 50.77 50.77 50.76 50.76 549.1K
11:57 50.76 50.77 50.76 50.77 556.6K
11:58 50.77 50.77 50.76 50.76 2,105.3K
11:59 50.77 50.77 50.77 50.77 1,916.7K
12:00 50.77 50.77 50.77 50.77 1,213.8K
12:01 50.76 50.76 50.76 50.76 1,074.7K
12:02 50.76 50.77 50.75 50.75 773.3K
12:03 50.76 50.76 50.76 50.76 1,395.6K
12:04 50.76 50.77 50.76 50.76 2,083.1K
12:05 50.76 50.77 50.76 50.77 250.3K
12:06 50.77 50.77 50.77 50.77 473.9K
12:07 50.77 50.77 50.77 50.77 476.7K
12:08 50.77 50.78 50.77 50.78 8,401.8K
12:09 50.79 50.82 50.79 50.82 3,345.0K
12:10 50.82 50.83 50.82 50.83 2,448.0K
12:11 50.84 50.85 50.84 50.85 2,382.2K
12:12 50.84 50.85 50.84 50.85 748.2K
12:13 50.85 50.85 50.84 50.84 3,180.1K
12:14 50.84 50.84 50.82 50.82 1,250.6K
12:15 50.83 50.85 50.83 50.85 475.2K
12:16 50.84 50.85 50.84 50.85 548.3K
12:17 50.85 50.85 50.84 50.84 1,260.6K
12:18 50.84 50.85 50.84 50.84 741.4K
12:19 50.84 50.84 50.84 50.84 510.7K
12:20 50.86 50.86 50.85 50.86 716.3K
12:21 50.86 50.86 50.84 50.84 634.4K
12:22 50.84 50.84 50.82 50.82 3,319.8K
12:23 50.82 50.83 50.82 50.83 3,280.3K
12:24 50.84 50.84 50.82 50.82 470.2K
12:25 50.82 50.85 50.82 50.83 469.2K
12:26 50.84 50.84 50.83 50.84 429.8K
12:27 50.85 50.86 50.85 50.86 685.7K
12:28 50.85 50.87 50.85 50.87 352.3K
12:29 50.87 50.87 50.84 50.85 8,794.1K
12:30 50.85 50.91 50.85 50.91 3,011.2K
12:31 50.92 50.92 50.90 50.90 1,110.8K
12:32 50.90 50.90 50.86 50.86 3,451.6K
12:33 50.87 50.87 50.86 50.86 3,329.7K
12:34 50.86 50.86 50.84 50.84 2,703.9K
12:35 50.84 50.86 50.84 50.86 3,091.7K
12:36 50.86 50.86 50.85 50.85 3,738.1K
12:37 50.84 50.84 50.82 50.82 3,171.2K
12:38 50.84 50.86 50.84 50.86 5,033.7K
12:39 50.86 50.86 50.85 50.85 1,651.9K
12:40 50.85 50.85 50.83 50.83 900.0K
12:41 50.83 50.83 50.82 50.82 1,316.2K
12:42 50.82 50.82 50.81 50.82 546.2K
12:43 50.81 50.81 50.80 50.80 426.5K
12:44 50.81 50.81 50.80 50.80 1,502.8K
12:45 50.80 50.80 50.78 50.78 1,604.9K
12:46 50.79 50.79 50.78 50.78 6,046.7K
12:47 50.78 50.78 50.78 50.78 630.1K
12:48 50.78 50.78 50.78 50.78 365.2K
12:49 50.77 50.77 50.76 50.76 1,436.1K
12:50 50.77 50.78 50.77 50.78 838.2K
12:51 50.77 50.77 50.76 50.76 1,164.6K
12:52 50.77 50.77 50.76 50.77 1,271.8K
12:53 50.77 50.77 50.76 50.76 1,090.1K
12:54 50.76 50.77 50.76 50.76 793.2K
12:55 50.76 50.76 50.75 50.75 573.3K
12:56 50.75 50.75 50.75 50.75 476.8K
12:57 50.76 50.78 50.76 50.77 1,333.6K
12:58 50.77 50.78 50.77 50.78 467.7K
12:59 50.77 50.79 50.77 50.79 10,995.5K
13:00 50.79 50.79 50.78 50.79 1,847.5K
13:01 50.79 50.79 50.78 50.78 408.1K
13:02 50.79 50.80 50.79 50.80 995.6K
13:03 50.80 50.82 50.80 50.82 983.5K
13:04 50.81 50.81 50.80 50.81 2,391.8K
13:05 50.81 50.81 50.78 50.78 713.4K
13:06 50.78 50.78 50.78 50.78 548.0K
13:07 50.77 50.77 50.76 50.76 1,416.8K
13:08 50.76 50.76 50.75 50.75 7,943.1K
13:09 50.76 50.76 50.75 50.76 395.9K
13:10 50.76 50.76 50.76 50.76 300.0K
13:11 50.74 50.76 50.74 50.76 5,186.1K
13:12 50.75 50.75 50.74 50.74 425.1K
13:13 50.75 50.76 50.75 50.75 232.5K
13:14 50.76 50.76 50.75 50.75 551.7K
13:15 50.76 50.76 50.76 50.76 495.2K
13:16 50.76 50.76 50.76 50.76 510.5K
13:17 50.76 50.77 50.76 50.77 492.8K
13:18 50.76 50.77 50.76 50.76 962.0K
13:19 50.76 50.76 50.76 50.76 525.4K
13:20 50.76 50.76 50.73 50.73 4,503.9K
13:21 50.71 50.71 50.70 50.70 3,089.4K
13:22 50.70 50.70 50.70 50.70 827.8K
13:23 50.70 50.70 50.70 50.70 652.2K
13:24 50.69 50.70 50.69 50.70 986.7K
13:25 50.69 50.70 50.69 50.70 2,475.9K
13:26 50.70 50.71 50.70 50.71 1,134.1K
13:27 50.71 50.71 50.71 50.71 633.6K
13:28 50.72 50.72 50.71 50.71 717.0K
13:29 50.72 50.72 50.72 50.72 513.5K
13:30 50.72 50.72 50.72 50.72 778.4K
13:31 50.72 50.72 50.70 50.70 1,746.1K
13:32 50.70 50.71 50.70 50.71 1,189.5K
13:33 50.71 50.71 50.71 50.71 716.4K
13:34 50.71 50.72 50.71 50.72 1,849.8K
13:35 50.72 50.72 50.71 50.71 639.4K
13:36 50.71 50.72 50.71 50.71 627.0K
13:37 50.71 50.71 50.71 50.71 2,099.9K
13:38 50.71 50.71 50.66 50.66 6,030.2K
13:39 50.67 50.68 50.66 50.67 984.7K
13:40 50.66 50.66 50.65 50.65 4,324.9K
13:41 50.66 50.66 50.64 50.64 7,770.0K
13:42 50.64 50.64 50.64 50.64 3,149.3K
13:43 50.64 50.64 50.64 50.64 2,880.6K
13:44 50.64 50.64 50.64 50.64 3,017.7K
13:45 50.63 50.63 50.63 50.63 589.3K
13:46 50.63 50.63 50.63 50.63 4,159.1K
13:47 50.64 50.65 50.64 50.65 2,068.0K
13:48 50.65 50.66 50.65 50.65 612.7K
13:49 50.66 50.68 50.66 50.68 1,149.7K
13:50 50.68 50.68 50.68 50.68 978.1K
13:51 50.69 50.69 50.68 50.68 5,266.9K
13:52 50.69 50.69 50.68 50.68 1,059.8K
13:53 50.68 50.69 50.68 50.68 1,773.2K
13:54 50.68 50.69 50.68 50.69 611.4K
13:55 50.69 50.69 50.67 50.67 1,009.5K
13:56 50.67 50.68 50.67 50.67 2,606.2K
13:57 50.67 50.69 50.67 50.69 999.2K
13:58 50.69 50.69 50.69 50.69 852.9K
13:59 50.69 50.69 50.69 50.69 253.0K
14:00 50.70 50.70 50.69 50.69 812.4K
14:01 50.69 50.70 50.69 50.70 449.2K
14:02 50.70 50.70 50.69 50.69 1,594.3K
14:03 50.65 50.66 50.65 50.66 2,519.0K
14:04 50.65 50.65 50.64 50.64 2,252.0K
14:05 50.64 50.66 50.64 50.65 1,442.1K
14:06 50.66 50.68 50.66 50.68 997.4K
14:07 50.69 50.70 50.69 50.70 1,525.1K
14:08 50.70 50.70 50.70 50.70 1,136.3K
14:09 50.70 50.72 50.70 50.71 3,003.5K
14:10 50.72 50.72 50.72 50.72 497.9K
14:11 50.72 50.72 50.71 50.71 361.2K
14:12 50.72 50.72 50.72 50.72 205.3K
14:13 50.72 50.73 50.72 50.73 2,054.0K
14:14 50.73 50.73 50.72 50.72 673.3K
14:15 50.72 50.73 50.72 50.73 903.1K
14:16 50.73 50.73 50.72 50.72 2,122.6K
14:17 50.72 50.74 50.72 50.72 2,384.2K
14:18 50.72 50.73 50.72 50.73 467.3K
14:19 50.75 50.75 50.74 50.74 2,657.7K
14:20 50.74 50.74 50.74 50.74 1,066.3K
14:21 50.73 50.73 50.72 50.72 1,269.9K
14:22 50.73 50.73 50.72 50.72 318.8K
14:23 50.72 50.72 50.71 50.72 267.5K
14:24 50.72 50.72 50.72 50.72 365.4K
14:25 50.72 50.72 50.72 50.72 501.3K
14:26 50.72 50.72 50.68 50.69 3,371.6K
14:27 50.69 50.70 50.69 50.70 217.3K
14:28 50.69 50.70 50.69 50.70 453.4K
14:29 50.69 50.69 50.68 50.69 1,174.0K
14:30 50.69 50.70 50.69 50.70 741.5K
14:31 50.72 50.72 50.71 50.71 2,350.9K
14:32 50.71 50.75 50.71 50.75 2,437.0K
14:33 50.75 50.76 50.75 50.75 1,342.1K
14:34 50.76 50.79 50.76 50.79 6,850.4K
14:35 50.79 50.83 50.79 50.81 4,009.2K
14:36 50.80 50.82 50.80 50.80 3,698.1K
14:37 50.79 50.79 50.76 50.76 1,713.5K
14:38 50.76 50.76 50.75 50.76 417.0K
14:39 50.75 50.75 50.75 50.75 199.1K
14:40 50.75 50.76 50.75 50.76 875.7K
14:41 50.76 50.76 50.76 50.76 613.0K
14:42 50.76 50.76 50.75 50.75 724.3K
14:43 50.74 50.74 50.74 50.74 674.4K
14:44 50.74 50.74 50.74 50.74 399.8K
14:45 50.73 50.73 50.73 50.73 2,292.6K
14:46 50.73 50.74 50.72 50.72 769.9K
14:47 50.73 50.73 50.72 50.72 1,571.1K
14:48 50.73 50.73 50.73 50.73 502.9K
14:49 50.74 50.74 50.74 50.74 4,316.5K
14:50 50.74 50.75 50.74 50.74 964.1K
14:51 50.74 50.74 50.74 50.74 452.3K
14:52 50.74 50.74 50.74 50.74 291.1K
14:53 50.74 50.74 50.72 50.72 602.5K
14:54 50.73 50.73 50.72 50.72 1,219.5K
14:55 50.71 50.72 50.71 50.72 898.0K
14:56 50.73 50.73 50.72 50.72 1,973.6K
14:57 50.71 50.71 50.70 50.70 1,423.4K
14:58 50.70 50.70 50.70 50.70 641.1K
14:59 50.71 50.71 50.70 50.70 1,381.2K
15:00 50.71 50.71 50.71 50.71 673.1K
15:01 50.72 50.73 50.72 50.72 1,321.5K
15:02 50.72 50.72 50.72 50.72 1,086.4K
15:03 50.72 50.72 50.71 50.71 876.0K
15:04 50.71 50.71 50.71 50.71 409.3K
15:05 50.71 50.71 50.70 50.71 987.2K
15:06 50.70 50.71 50.70 50.71 479.0K
15:07 50.70 50.71 50.70 50.70 433.1K
15:08 50.70 50.72 50.70 50.72 735.1K
15:09 50.71 50.71 50.71 50.71 408.1K
15:10 50.71 50.71 50.70 50.71 821.3K
15:11 50.71 50.72 50.71 50.72 772.8K
15:12 50.72 50.73 50.72 50.73 564.1K
15:13 50.72 50.72 50.72 50.72 1,105.7K
15:14 50.72 50.72 50.72 50.72 357.0K
15:15 50.72 50.72 50.72 50.72 449.7K
15:16 50.72 50.74 50.72 50.74 4,377.2K
15:17 50.73 50.74 50.73 50.74 1,097.4K
15:18 50.73 50.74 50.73 50.74 789.2K
15:19 50.79 50.79 50.79 50.79 3,453.5K
15:20 50.79 50.80 50.79 50.80 4,063.0K
15:21 50.79 50.79 50.78 50.78 670.2K
15:22 50.78 50.78 50.77 50.77 837.8K
15:23 50.76 50.78 50.76 50.78 859.9K
15:24 50.78 50.78 50.77 50.77 2,319.0K
15:25 50.78 50.78 50.77 50.77 636.7K
15:26 50.78 50.78 50.77 50.77 5,519.0K
15:27 50.78 50.78 50.77 50.77 681.4K
15:28 50.77 50.78 50.77 50.78 995.7K
15:29 50.78 50.79 50.77 50.79 742.0K
15:30 50.79 50.79 50.78 50.78 222.6K
15:31 50.78 50.79 50.78 50.79 1,081.4K
15:32 50.80 50.80 50.80 50.80 1,324.0K
15:33 50.80 50.80 50.80 50.80 729.9K
15:34 50.80 50.82 50.80 50.81 1,014.7K
15:35 50.81 50.81 50.80 50.81 1,703.1K
15:36 50.81 50.81 50.80 50.81 2,060.1K
15:37 50.80 50.81 50.80 50.81 2,243.6K
15:38 50.81 50.81 50.81 50.81 613.5K
15:39 50.82 50.82 50.79 50.79 1,118.6K
15:40 50.79 50.80 50.79 50.80 1,679.8K
15:41 50.80 50.80 50.80 50.80 562.6K
15:42 50.80 50.81 50.80 50.81 833.3K
15:43 50.79 50.79 50.78 50.78 719.0K
15:44 50.78 50.78 50.78 50.78 1,392.7K
15:45 50.77 50.77 50.77 50.77 1,331.7K
15:46 50.77 50.77 50.75 50.77 2,003.0K
15:47 50.77 50.78 50.77 50.78 1,438.5K
15:48 50.77 50.77 50.77 50.77 235.6K
15:49 50.77 50.78 50.77 50.78 716.1K
15:50 50.78 50.79 50.78 50.79 611.4K
15:51 50.79 50.80 50.79 50.80 440.7K
15:52 50.80 50.84 50.80 50.84 1,853.8K
15:53 50.85 50.85 50.84 50.84 1,992.8K
15:54 50.83 50.83 50.81 50.81 1,817.3K
15:55 50.81 50.83 50.80 50.83 20,903.1K
15:56 50.83 50.83 50.82 50.83 3,666.9K
15:57 50.83 50.84 50.83 50.84 3,866.9K
15:58 50.83 50.85 50.83 50.84 8,414.3K
15:59 50.85 50.85 50.84 50.84 3,819.3K
16:00 50.84 50.84 50.83 50.83 1,789.3K
16:01 50.83 50.85 50.83 50.85 2,057.8K
16:02 50.85 50.87 50.85 50.87 1,425.9K
16:03 50.87 50.88 50.87 50.88 2,205.8K
16:04 50.86 50.87 50.86 50.86 1,191.2K
16:05 50.85 50.86 50.85 50.86 8,985.8K
16:06 50.86 50.88 50.86 50.88 4,513.6K
16:07 50.87 50.87 50.86 50.86 2,754.1K
16:08 50.87 50.87 50.85 50.86 1,951.7K
16:09 50.86 50.86 50.86 50.86 713.3K
16:10 50.86 50.86 50.84 50.85 2,098.0K
16:11 50.85 50.85 50.84 50.84 284.1K
16:12 50.84 50.84 50.84 50.84 1,128.0K
16:13 50.85 50.85 50.82 50.82 5,094.1K
16:14 50.82 50.82 50.82 50.82 5,093.7K
16:15 50.81 50.81 50.81 50.81 1,775.2K
16:16 50.82 50.82 50.81 50.82 539.5K
16:17 50.82 50.82 50.80 50.80 669.8K
16:18 50.81 50.81 50.81 50.81 445.3K
16:19 50.81 50.81 50.80 50.81 447.4K
16:20 50.81 50.82 50.81 50.82 2,144.6K
16:21 50.82 50.82 50.82 50.82 468.0K
16:22 50.82 50.82 50.81 50.81 2,621.0K
16:23 50.82 50.82 50.82 50.82 2,555.1K
16:24 50.82 50.82 50.82 50.82 1,587.9K
16:25 50.82 50.83 50.82 50.83 1,898.6K
16:26 50.82 50.82 50.82 50.82 685.2K
16:27 50.81 50.81 50.80 50.80 2,102.2K
16:28 50.80 50.81 50.80 50.80 1,789.4K
16:29 50.80 50.82 50.80 50.81 979.4K
16:30 50.81 50.82 50.81 50.82 1,056.8K
16:31 50.82 50.82 50.82 50.82 2,906.1K
16:32 50.82 50.83 50.82 50.83 2,518.2K
16:33 50.82 50.82 50.80 50.80 872.0K
16:34 50.80 50.80 50.79 50.79 466.5K
16:35 50.77 50.77 50.75 50.75 2,268.4K
16:36 50.75 50.75 50.74 50.74 2,125.0K
16:37 50.75 50.75 50.74 50.75 1,017.6K
16:38 50.75 50.75 50.74 50.74 8,610.2K
16:39 50.74 50.75 50.74 50.74 1,980.5K
16:40 50.74 50.74 50.72 50.72 3,187.7K
16:41 50.72 50.72 50.70 50.71 5,201.2K
16:42 50.70 50.70 50.68 50.68 17,636.6K
16:43 50.68 50.68 50.66 50.66 13,777.5K
16:44 50.67 50.67 50.65 50.66 6,661.8K
16:45 50.66 50.67 50.66 50.67 3,265.1K
16:46 50.67 50.68 50.67 50.67 6,262.2K
16:47 50.67 50.67 50.65 50.65 6,795.8K
16:48 50.66 50.66 50.66 50.66 1,088.3K
16:49 50.66 50.67 50.66 50.67 1,339.3K
16:50 50.66 50.67 50.66 50.67 1,627.0K
16:51 50.67 50.68 50.67 50.68 4,994.4K
16:52 50.69 50.69 50.69 50.69 7,816.8K
16:53 50.70 50.70 50.68 50.68 3,338.6K
16:54 50.68 50.68 50.67 50.67 676.3K
16:55 50.67 50.67 50.67 50.67 1,770.3K
16:56 50.67 50.67 50.66 50.66 1,848.1K
16:57 50.66 50.66 50.65 50.65 3,072.6K
16:58 50.66 50.66 50.65 50.65 822.7K
16:59 50.65 50.65 50.65 50.65 2,949.3K
17:00 50.65 50.65 50.63 50.63 1,537.0K
17:01 50.62 50.63 50.61 50.62 2,604.0K
17:02 50.61 50.65 50.61 50.65 2,270.6K
17:03 50.66 50.67 50.66 50.67 4,209.7K
17:04 50.68 50.68 50.67 50.67 1,917.3K
17:05 50.67 50.68 50.66 50.68 3,526.2K
17:06 50.68 50.68 50.67 50.67 1,903.9K
17:07 50.67 50.68 50.67 50.68 1,239.1K
17:08 50.69 50.69 50.68 50.68 2,634.5K
17:09 50.68 50.71 50.68 50.71 4,090.8K
17:10 50.71 50.71 50.69 50.69 931.2K
17:11 50.69 50.74 50.69 50.74 8,786.5K
17:12 50.74 50.74 50.74 50.74 2,187.9K
17:13 50.73 50.73 50.72 50.73 2,553.1K
17:14 50.73 50.75 50.72 50.75 2,851.8K
17:15 50.75 50.75 50.75 50.75 2,018.2K
17:16 50.75 50.76 50.75 50.76 11,918.8K
17:17 50.77 50.79 50.77 50.78 3,905.5K
17:18 50.78 50.78 50.76 50.76 5,286.4K
17:19 50.75 50.76 50.75 50.76 1,099.8K
17:20 50.75 50.75 50.75 50.75 767.4K
17:21 50.75 50.75 50.73 50.73 2,249.4K
17:22 50.73 50.73 50.72 50.73 864.9K
17:23 50.72 50.73 50.72 50.73 1,200.0K
17:24 50.72 50.74 50.72 50.74 1,378.2K
17:25 50.72 50.73 50.72 50.73 1,176.3K
17:26 50.72 50.72 50.70 50.70 2,122.0K
17:27 50.70 50.70 50.69 50.69 4,072.0K
17:28 50.69 50.69 50.69 50.69 1,426.7K
17:29 50.69 50.69 50.69 50.69 614.1K
17:30 50.69 50.69 50.69 50.69 600.4K
17:31 50.70 50.70 50.70 50.70 619.1K
17:32 50.70 50.71 50.70 50.70 1,435.7K
17:33 50.70 50.70 50.68 50.68 1,606.7K
17:34 50.69 50.69 50.67 50.68 902.2K
17:35 50.68 50.69 50.68 50.68 663.7K
17:36 50.68 50.69 50.68 50.69 466.6K
17:37 50.68 50.68 50.68 50.68 340.2K
17:38 50.67 50.68 50.67 50.68 410.9K
17:39 50.68 50.69 50.68 50.69 4,078.9K
17:40 50.70 50.70 50.69 50.69 244.1K
17:41 50.69 50.69 50.69 50.69 1,064.5K
17:42 50.69 50.70 50.69 50.70 2,922.9K
17:43 50.69 50.70 50.69 50.70 996.3K
17:44 50.70 50.71 50.70 50.71 1,629.4K
17:45 50.70 50.70 50.70 50.70 2,962.6K
17:46 50.70 51.16 50.70 51.16 664.7K
17:47 51.15 51.17 51.15 51.17 3,508.4K
17:48 51.16 51.17 51.16 51.17 1,788.4K
17:49 51.17 51.18 51.17 51.17 3,093.3K
17:50 51.15 51.15 51.15 51.15 3,505.2K
17:51 51.16 51.17 51.16 51.17 1,689.6K
17:52 51.16 51.17 51.16 51.17 1,181.4K
17:53 51.17 51.18 51.16 51.18 3,399.3K
17:54 51.17 51.17 51.17 51.17 931.6K
17:55 51.18 51.18 51.16 51.16 842.1K
17:56 51.15 51.16 51.15 51.16 409.1K
17:57 51.16 51.16 51.16 51.16 1,808.6K
17:58 51.16 51.17 51.16 51.17 664.1K
17:59 51.17 51.18 51.16 51.16 667.6K
18:00 51.16 51.17 51.16 51.17 782.3K
18:01 51.18 51.21 51.18 51.21 9,446.0K
18:02 51.22 51.23 51.22 51.23 4,379.1K
18:03 51.25 51.25 51.23 51.25 2,792.3K
18:04 51.25 51.25 51.23 51.23 4,363.9K
18:05 51.23 51.23 51.23 51.23 1,148.1K
18:06 51.22 51.22 51.22 51.22 891.2K
18:07 51.23 51.23 51.22 51.22 1,169.4K
18:08 51.23 51.25 51.23 51.25 1,995.9K
18:09 51.25 51.26 51.25 51.26 652.6K
18:10 51.25 51.26 51.24 51.26 820.8K
18:11 51.25 51.25 51.25 51.25 407.8K
18:12 51.24 51.24 51.24 51.24 421.2K
18:13 51.25 51.25 51.24 51.24 1,181.0K
18:14 51.23 51.23 51.23 51.23 427.8K
18:15 51.23 51.23 51.20 51.20 1,154.2K
18:16 51.20 51.21 51.19 51.21 670.1K
18:17 51.21 51.22 51.21 51.21 560.7K
18:18 51.21 51.22 51.21 51.22 1,368.1K
18:19 51.22 51.23 51.21 51.21 1,323.4K
18:20 51.20 51.20 51.19 51.20 1,002.6K
18:21 51.20 51.21 51.20 51.20 1,448.7K
18:22 51.20 51.21 51.20 51.21 2,241.8K
18:23 51.21 51.22 51.21 51.22 927.0K
18:24 51.22 51.22 51.22 51.22 359.7K
18:25 51.22 51.22 51.22 51.22 707.1K
18:26 51.21 51.21 51.19 51.19 4,781.8K
18:27 51.19 51.19 51.18 51.19 655.6K
18:28 51.18 51.18 51.17 51.17 740.4K
18:29 51.18 51.19 51.18 51.19 885.0K
18:30 51.19 51.20 51.19 51.19 302.2K
18:31 51.18 51.19 51.17 51.17 4,385.0K
18:32 51.18 51.20 51.17 51.20 892.4K
18:33 51.19 51.19 51.19 51.19 276.1K
18:34 51.19 51.19 51.18 51.18 5,793.3K
18:35 51.18 51.18 51.18 51.18 732.6K
18:36 51.17 51.17 51.17 51.17 345.1K
18:37 51.17 51.18 51.17 51.18 1,083.6K
18:38 51.19 51.19 51.18 51.18 208.8K
18:39 51.17 51.18 51.17 51.18 2,075.4K
18:40 51.18 51.18 51.18 51.18 208.4K
18:51 51.19 51.19 51.19 51.19 2,478.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available