RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.93 50.93 50.93 50.93 529.5K
09:51 50.92 51.02 50.92 51.02 409.8K
09:52 51.03 51.03 51.03 51.03 1,728.4K
09:53 51.02 51.06 51.02 51.06 1,334.8K
09:54 51.06 51.06 51.06 51.06 2,180.8K
09:55 51.06 51.06 51.05 51.05 501.6K
09:56 51.06 51.06 51.05 51.06 340.6K
09:57 51.06 51.06 51.05 51.05 656.8K
09:58 51.06 51.06 51.06 51.06 4,060.8K
09:59 51.06 51.06 51.06 51.06 323.4K
10:00 51.07 51.15 51.07 51.13 5,593.8K
10:01 51.12 51.12 51.12 51.12 1,155.7K
10:02 51.11 51.12 51.11 51.12 2,613.4K
10:03 51.10 51.10 51.09 51.09 3,634.5K
10:04 51.10 51.10 51.09 51.09 1,730.8K
10:05 51.08 51.09 51.07 51.07 2,440.6K
10:06 51.07 51.07 51.06 51.06 1,500.8K
10:07 51.06 51.07 51.06 51.07 1,949.2K
10:08 51.07 51.08 51.07 51.08 1,713.7K
10:09 51.09 51.09 51.09 51.09 858.0K
10:10 51.09 51.10 51.09 51.10 559.5K
10:11 51.10 51.10 51.09 51.09 1,018.2K
10:12 51.09 51.10 51.09 51.09 2,552.3K
10:13 51.09 51.09 51.09 51.09 710.7K
10:14 51.10 51.10 51.07 51.08 1,537.0K
10:15 51.07 51.07 51.07 51.07 835.3K
10:16 51.07 51.07 51.00 51.00 6,785.5K
10:17 50.99 51.00 50.99 51.00 13,394.6K
10:18 51.00 51.01 51.00 51.01 1,262.2K
10:19 51.00 51.00 50.99 50.99 1,164.2K
10:20 50.99 51.02 50.99 51.02 2,628.8K
10:21 51.02 51.02 51.01 51.02 1,086.6K
10:22 51.02 51.02 51.01 51.01 324.5K
10:23 51.01 51.02 51.01 51.01 1,708.8K
10:24 51.01 51.01 51.00 51.01 1,601.9K
10:25 51.01 51.01 51.01 51.01 705.2K
10:26 51.00 51.01 50.99 50.99 1,541.8K
10:27 50.99 50.99 50.98 50.98 1,417.4K
10:28 50.99 50.99 50.97 50.97 6,899.4K
10:29 50.98 50.98 50.96 50.96 3,404.7K
10:30 50.97 50.97 50.97 50.97 1,633.6K
10:31 50.96 50.96 50.95 50.95 587.8K
10:32 50.94 50.94 50.93 50.93 5,964.1K
10:33 50.93 50.93 50.92 50.92 1,350.6K
10:34 50.92 50.93 50.92 50.93 450.3K
10:35 50.92 50.92 50.92 50.92 649.0K
10:36 50.93 50.93 50.93 50.93 1,108.9K
10:37 50.93 50.93 50.92 50.92 446.6K
10:38 50.92 50.94 50.92 50.94 1,872.0K
10:39 50.95 50.97 50.95 50.96 968.6K
10:40 50.96 50.97 50.96 50.97 561.5K
10:41 50.97 50.98 50.97 50.98 779.5K
10:42 50.98 50.98 50.97 50.97 872.7K
10:43 50.97 50.98 50.97 50.97 676.0K
10:44 50.97 50.98 50.97 50.98 660.1K
10:45 50.98 50.98 50.96 50.96 2,886.2K
10:46 50.95 50.96 50.95 50.96 1,050.4K
10:47 50.95 50.96 50.95 50.96 1,097.9K
10:48 50.95 50.95 50.95 50.95 412.1K
10:49 50.95 50.96 50.95 50.96 371.8K
10:50 50.96 50.96 50.95 50.95 120.2K
10:51 50.95 50.95 50.95 50.95 540.7K
10:52 50.95 50.95 50.94 50.94 568.9K
10:53 50.94 50.94 50.93 50.93 500.3K
10:54 50.93 50.93 50.92 50.92 913.7K
10:55 50.93 50.93 50.93 50.93 2,703.8K
10:56 50.93 50.94 50.93 50.93 1,668.1K
10:57 50.94 50.94 50.94 50.94 251.9K
10:58 50.92 50.92 50.92 50.92 1,026.0K
10:59 50.93 50.93 50.92 50.92 1,000.4K
11:00 50.92 50.93 50.92 50.92 1,131.7K
11:01 50.92 50.92 50.89 50.89 4,310.1K
11:02 50.89 50.89 50.88 50.88 745.1K
11:03 50.89 50.90 50.89 50.90 430.7K
11:04 50.92 50.92 50.90 50.92 2,355.0K
11:05 50.91 50.92 50.91 50.92 2,289.6K
11:06 50.92 50.92 50.92 50.92 455.0K
11:07 50.91 50.91 50.90 50.91 2,275.8K
11:08 50.91 50.91 50.90 50.91 1,289.3K
11:09 50.92 50.92 50.92 50.92 1,471.4K
11:10 50.93 50.93 50.92 50.92 886.5K
11:11 50.93 50.93 50.92 50.92 2,500.3K
11:12 50.92 50.95 50.92 50.95 674.0K
11:13 50.95 50.95 50.95 50.95 576.0K
11:14 50.96 50.96 50.96 50.96 929.7K
11:15 50.96 50.96 50.95 50.95 213.3K
11:16 50.96 50.97 50.96 50.97 1,468.3K
11:17 50.96 50.96 50.94 50.94 902.6K
11:18 50.95 50.98 50.95 50.98 14,944.4K
11:19 50.98 50.99 50.98 50.98 980.9K
11:20 50.99 50.99 50.97 50.97 1,430.9K
11:21 50.97 50.98 50.97 50.98 832.4K
11:22 50.96 50.97 50.96 50.97 1,957.1K
11:23 50.97 50.97 50.97 50.97 403.3K
11:24 50.97 50.97 50.96 50.97 1,530.2K
11:25 50.97 50.98 50.97 50.98 770.7K
11:26 50.98 50.99 50.98 50.99 232.5K
11:27 50.98 50.99 50.98 50.98 1,464.2K
11:28 50.98 50.98 50.97 50.97 733.3K
11:29 50.96 50.97 50.96 50.97 2,576.0K
11:30 50.98 50.98 50.96 50.96 849.4K
11:31 50.97 50.97 50.94 50.94 891.4K
11:32 50.93 50.93 50.92 50.92 1,660.5K
11:33 50.92 50.93 50.92 50.93 482.1K
11:34 50.93 50.94 50.93 50.94 258.9K
11:35 50.93 50.93 50.93 50.93 1,324.8K
11:36 50.93 50.93 50.93 50.93 253.3K
11:37 50.93 50.97 50.93 50.97 2,789.6K
11:38 50.97 50.97 50.97 50.97 729.3K
11:39 50.97 50.97 50.96 50.96 678.5K
11:40 50.95 50.96 50.95 50.96 288.4K
11:41 50.95 50.95 50.93 50.93 252.5K
11:42 50.93 50.93 50.93 50.93 181.9K
11:43 50.93 50.93 50.93 50.93 50.3K
11:44 50.93 50.93 50.93 50.93 1,330.0K
11:45 50.92 50.92 50.91 50.92 749.5K
11:46 50.93 50.93 50.93 50.93 2,603.8K
11:47 50.93 50.93 50.93 50.93 91.5K
11:48 50.93 50.93 50.93 50.93 244.2K
11:49 50.93 50.94 50.93 50.93 378.2K
11:50 50.94 50.95 50.94 50.95 2,072.4K
11:51 50.95 50.95 50.95 50.95 972.8K
11:52 50.94 50.95 50.94 50.95 229.6K
11:53 50.95 50.96 50.95 50.95 2,115.3K
11:54 50.95 50.95 50.95 50.95 249.5K
11:55 50.96 50.96 50.94 50.94 801.4K
11:56 50.94 50.95 50.94 50.95 539.5K
11:57 50.94 50.94 50.94 50.94 359.8K
11:58 50.95 50.95 50.94 50.94 474.8K
11:59 50.94 50.95 50.94 50.95 911.0K
12:00 50.96 50.96 50.94 50.95 440.1K
12:01 50.95 50.96 50.95 50.96 2,914.2K
12:02 50.96 50.96 50.95 50.95 379.0K
12:03 50.95 50.95 50.94 50.94 1,838.2K
12:04 50.95 50.95 50.95 50.95 1,278.8K
12:05 50.96 50.96 50.95 50.95 723.2K
12:06 50.94 50.96 50.94 50.95 607.7K
12:07 50.94 50.94 50.94 50.94 2,725.2K
12:08 50.94 50.94 50.93 50.94 121.7K
12:09 50.94 50.94 50.92 50.92 522.3K
12:10 50.92 50.92 50.91 50.92 1,741.7K
12:11 50.93 50.93 50.93 50.93 795.8K
12:12 50.92 50.92 50.92 50.92 58.3K
12:13 50.92 50.92 50.92 50.92 175.5K
12:14 50.92 50.93 50.92 50.93 1,307.4K
12:15 50.93 50.94 50.93 50.94 662.2K
12:16 50.95 50.95 50.94 50.94 404.0K
12:17 50.94 50.95 50.94 50.95 1,046.5K
12:18 50.94 50.95 50.94 50.95 202.6K
12:19 50.95 50.95 50.93 50.93 858.2K
12:20 50.94 50.95 50.94 50.95 272.9K
12:21 50.95 50.95 50.95 50.95 555.0K
12:22 50.94 50.95 50.94 50.95 129.5K
12:23 50.95 50.95 50.95 50.95 1,961.9K
12:24 50.96 50.96 50.96 50.96 495.6K
12:25 50.95 50.95 50.95 50.95 457.6K
12:26 50.95 50.95 50.94 50.94 1,466.0K
12:27 50.94 50.94 50.92 50.93 8,441.4K
12:28 50.93 50.93 50.91 50.91 1,009.6K
12:29 50.92 50.92 50.92 50.92 364.1K
12:30 50.92 50.92 50.91 50.91 265.2K
12:31 50.91 50.92 50.91 50.92 340.7K
12:32 50.92 50.93 50.92 50.92 453.4K
12:33 50.93 50.93 50.91 50.91 1,349.8K
12:34 50.92 50.92 50.91 50.92 2,010.2K
12:35 50.94 50.95 50.94 50.95 3,491.7K
12:36 50.95 50.95 50.95 50.95 2,181.0K
12:37 50.96 50.96 50.95 50.95 291.1K
12:38 50.96 50.97 50.96 50.96 1,786.3K
12:39 50.95 50.96 50.95 50.96 1,444.8K
12:40 50.96 50.97 50.96 50.97 542.5K
12:41 50.97 50.98 50.97 50.97 3,493.3K
12:42 50.99 51.00 50.99 50.99 2,635.7K
12:43 51.00 51.00 51.00 51.00 1,615.4K
12:44 51.02 51.02 51.00 51.00 1,751.1K
12:45 51.00 51.01 51.00 51.00 937.0K
12:46 51.00 51.02 51.00 51.02 1,555.5K
12:47 51.02 51.02 51.02 51.02 1,582.2K
12:48 51.01 51.01 51.01 51.01 720.9K
12:49 51.01 51.01 51.01 51.01 525.2K
12:50 51.01 51.03 51.01 51.03 3,184.9K
12:51 51.03 51.03 51.03 51.03 741.6K
12:52 51.03 51.04 51.00 51.04 2,953.2K
12:53 51.04 51.04 51.01 51.01 2,588.3K
12:54 51.00 51.00 51.00 51.00 3,525.5K
12:55 51.00 51.00 50.99 50.99 511.8K
12:56 50.99 51.00 50.99 50.99 538.8K
12:57 51.00 51.01 51.00 51.01 2,078.0K
12:58 51.02 51.02 51.02 51.02 156.5K
12:59 51.01 51.01 51.01 51.01 2,877.3K
13:00 51.01 51.02 51.01 51.02 1,225.6K
13:01 51.02 51.03 51.02 51.03 1,633.3K
13:02 51.02 51.03 51.00 51.00 936.2K
13:03 51.01 51.01 51.01 51.01 2,022.8K
13:04 51.01 51.01 51.01 51.01 2,134.0K
13:05 51.02 51.02 51.02 51.02 228.1K
13:06 51.02 51.02 51.01 51.01 857.3K
13:07 51.01 51.02 51.01 51.02 1,192.5K
13:08 51.02 51.03 51.02 51.03 167.5K
13:09 51.03 51.03 51.03 51.03 301.1K
13:10 51.02 51.02 51.02 51.02 381.0K
13:11 51.03 51.03 51.02 51.02 643.7K
13:12 51.02 51.02 51.02 51.02 665.3K
13:13 51.03 51.03 51.00 51.00 1,104.4K
13:14 51.01 51.01 51.00 51.00 364.7K
13:15 51.01 51.01 51.01 51.01 310.5K
13:16 51.01 51.02 51.01 51.02 492.8K
13:17 51.02 51.02 51.01 51.02 371.9K
13:18 51.02 51.02 51.00 51.00 1,076.4K
13:19 51.00 51.01 50.98 50.98 1,649.8K
13:20 50.97 50.98 50.97 50.98 326.8K
13:21 50.98 50.99 50.98 50.99 1,121.0K
13:22 50.99 50.99 50.96 50.97 3,415.7K
13:23 50.97 50.98 50.97 50.98 606.9K
13:24 50.97 51.00 50.97 51.00 840.8K
13:25 51.00 51.00 51.00 51.00 531.3K
13:26 50.99 51.00 50.99 51.00 345.0K
13:27 51.00 51.00 50.99 50.99 1,004.6K
13:28 50.98 50.98 50.98 50.98 1,191.7K
13:29 50.98 50.98 50.98 50.98 304.5K
13:30 50.99 50.99 50.96 50.96 699.6K
13:31 50.96 50.97 50.96 50.97 2,100.6K
13:32 50.96 50.97 50.95 50.95 424.0K
13:33 50.95 50.96 50.95 50.95 900.2K
13:34 50.95 50.95 50.94 50.94 1,410.8K
13:35 50.94 50.96 50.94 50.96 1,092.4K
13:36 50.96 50.96 50.95 50.95 458.3K
13:37 50.96 50.96 50.94 50.95 5,788.3K
13:38 50.93 50.93 50.92 50.93 1,902.7K
13:39 50.93 50.93 50.92 50.92 4,020.0K
13:40 50.92 50.92 50.91 50.91 1,025.5K
13:41 50.91 50.91 50.91 50.91 441.8K
13:42 50.92 50.92 50.91 50.91 2,331.3K
13:43 50.90 50.90 50.90 50.90 558.2K
13:44 50.90 50.90 50.89 50.89 1,038.1K
13:45 50.89 50.90 50.89 50.90 481.1K
13:46 50.90 50.90 50.90 50.90 304.4K
13:47 50.89 50.90 50.89 50.89 1,298.0K
13:48 50.90 50.90 50.89 50.89 1,968.9K
13:49 50.90 50.91 50.90 50.91 964.5K
13:50 50.89 50.89 50.89 50.89 1,418.4K
13:51 50.89 50.89 50.89 50.89 184.4K
13:52 50.89 50.89 50.89 50.89 669.7K
13:53 50.89 50.90 50.89 50.89 789.7K
13:54 50.90 50.90 50.89 50.89 343.3K
13:55 50.90 50.90 50.90 50.90 907.6K
13:56 50.90 50.90 50.89 50.89 328.7K
13:57 50.89 50.89 50.88 50.88 414.1K
13:58 50.89 50.89 50.89 50.89 277.4K
13:59 50.89 50.89 50.89 50.89 348.5K
14:00 50.89 50.90 50.89 50.90 1,417.6K
14:01 50.90 50.91 50.90 50.91 82.4K
14:02 50.91 50.91 50.90 50.90 186.4K
14:03 50.90 50.91 50.90 50.90 113.4K
14:04 50.90 50.90 50.90 50.90 111.8K
14:05 50.90 50.90 50.90 50.90 232.6K
14:06 50.90 50.90 50.89 50.90 248.6K
14:07 50.90 50.90 50.90 50.90 109.0K
14:08 50.91 50.91 50.90 50.90 449.9K
14:09 50.90 50.91 50.90 50.91 874.5K
14:10 50.91 50.91 50.91 50.91 2,548.7K
14:11 50.91 50.91 50.91 50.91 236.4K
14:12 50.93 50.93 50.93 50.93 2,681.8K
14:13 50.93 50.93 50.92 50.92 549.7K
14:14 50.92 50.92 50.91 50.91 247.0K
14:15 50.91 50.91 50.91 50.91 138.4K
14:16 50.91 50.92 50.91 50.91 361.0K
14:17 50.91 50.91 50.91 50.91 447.5K
14:18 50.91 50.91 50.90 50.90 1,619.2K
14:19 50.89 50.90 50.89 50.90 838.0K
14:20 50.90 50.90 50.90 50.90 425.7K
14:21 50.90 50.91 50.90 50.90 559.8K
14:22 50.90 50.91 50.90 50.90 372.0K
14:23 50.90 50.91 50.90 50.91 218.7K
14:24 50.92 50.92 50.91 50.92 11,095.4K
14:25 50.90 50.90 50.88 50.88 12,292.3K
14:26 50.89 50.89 50.87 50.88 2,757.0K
14:27 50.87 50.87 50.87 50.87 1,782.0K
14:28 50.86 50.86 50.85 50.85 1,800.5K
14:29 50.86 50.87 50.86 50.87 661.0K
14:30 50.86 50.86 50.85 50.85 654.6K
14:31 50.85 50.86 50.85 50.86 524.4K
14:32 50.85 50.86 50.85 50.85 793.8K
14:33 50.85 50.85 50.85 50.85 659.0K
14:34 50.84 50.85 50.84 50.85 769.4K
14:35 50.85 50.85 50.84 50.84 976.7K
14:36 50.83 50.83 50.83 50.83 1,132.4K
14:37 50.83 50.83 50.83 50.83 953.2K
14:38 50.84 50.84 50.83 50.83 1,767.4K
14:39 50.82 50.83 50.82 50.83 1,347.6K
14:40 50.83 50.84 50.83 50.84 2,180.1K
14:41 50.84 50.84 50.84 50.84 264.9K
14:42 50.84 50.85 50.84 50.84 616.1K
14:43 50.84 50.85 50.84 50.84 91.4K
14:44 50.85 50.85 50.84 50.85 2,079.4K
14:45 50.85 50.85 50.85 50.85 198.4K
14:46 50.85 50.85 50.85 50.85 503.5K
14:47 50.85 50.85 50.83 50.83 10,882.4K
14:48 50.84 50.84 50.84 50.84 498.3K
14:49 50.84 50.84 50.83 50.83 843.1K
14:50 50.84 50.84 50.83 50.83 582.3K
14:51 50.83 50.83 50.83 50.83 161.0K
14:52 50.84 50.84 50.83 50.84 727.4K
14:53 50.84 50.84 50.84 50.84 589.1K
14:54 50.84 50.84 50.83 50.83 1,145.2K
14:55 50.84 50.84 50.81 50.81 4,382.0K
14:56 50.81 50.81 50.81 50.81 852.6K
14:57 50.81 50.82 50.80 50.80 1,534.5K
14:58 50.80 50.80 50.79 50.79 3,916.9K
14:59 50.79 50.80 50.78 50.78 1,421.8K
15:00 50.78 50.79 50.78 50.78 1,903.0K
15:01 50.78 50.80 50.78 50.80 1,454.0K
15:02 50.82 50.84 50.82 50.84 4,451.6K
15:03 50.83 50.83 50.83 50.83 742.8K
15:04 50.82 50.86 50.82 50.86 949.4K
15:05 50.87 50.87 50.86 50.87 1,101.9K
15:06 50.86 50.86 50.85 50.86 328.4K
15:07 50.86 50.86 50.85 50.85 1,227.9K
15:08 50.87 50.87 50.86 50.86 606.2K
15:09 50.87 50.88 50.87 50.87 1,085.0K
15:10 50.87 50.87 50.86 50.86 993.3K
15:11 50.86 50.86 50.86 50.86 301.2K
15:12 50.87 50.87 50.86 50.86 1,088.1K
15:13 50.85 50.85 50.85 50.85 4,556.4K
15:14 50.85 50.86 50.85 50.85 370.1K
15:15 50.85 50.86 50.85 50.86 281.0K
15:16 50.86 50.86 50.86 50.86 425.0K
15:17 50.86 50.87 50.86 50.87 903.1K
15:18 50.86 50.86 50.86 50.86 907.1K
15:19 50.86 50.86 50.84 50.85 2,708.0K
15:20 50.86 50.87 50.86 50.86 964.3K
15:21 50.86 50.87 50.86 50.87 364.1K
15:22 50.87 50.87 50.86 50.86 323.8K
15:23 50.86 50.86 50.86 50.86 2,201.2K
15:24 50.85 50.86 50.85 50.85 2,164.5K
15:25 50.85 50.86 50.85 50.86 214.3K
15:26 50.86 50.86 50.86 50.86 821.5K
15:27 50.86 50.88 50.86 50.88 2,421.0K
15:28 50.88 50.88 50.87 50.87 1,102.3K
15:29 50.86 50.87 50.86 50.87 4,017.1K
15:30 50.87 50.88 50.87 50.87 412.1K
15:31 50.89 50.89 50.88 50.89 5,358.5K
15:32 50.89 50.89 50.89 50.89 119.5K
15:33 50.89 50.89 50.88 50.88 1,721.4K
15:34 50.88 50.89 50.88 50.89 1,830.9K
15:35 50.89 50.89 50.88 50.88 73.8K
15:36 50.88 50.89 50.88 50.89 585.6K
15:37 50.89 50.89 50.88 50.88 646.9K
15:38 50.87 50.89 50.87 50.89 628.3K
15:39 50.88 50.89 50.87 50.87 1,990.2K
15:40 50.87 50.87 50.87 50.87 745.4K
15:41 50.86 50.86 50.83 50.83 2,954.1K
15:42 50.85 50.85 50.84 50.84 1,695.3K
15:43 50.85 50.86 50.85 50.86 1,299.7K
15:44 50.86 50.87 50.86 50.86 766.9K
15:45 50.86 50.86 50.84 50.85 1,188.2K
15:46 50.84 50.86 50.84 50.86 2,763.8K
15:47 50.86 50.86 50.86 50.86 395.5K
15:48 50.86 50.86 50.85 50.85 1,845.1K
15:49 50.85 50.86 50.85 50.86 1,135.6K
15:50 50.85 50.86 50.85 50.86 333.8K
15:51 50.85 50.85 50.85 50.85 1,174.6K
15:52 50.84 50.84 50.83 50.83 403.3K
15:53 50.82 50.82 50.82 50.82 666.3K
15:54 50.82 50.82 50.81 50.81 2,003.9K
15:55 50.81 50.81 50.80 50.80 3,110.0K
15:56 50.80 50.81 50.80 50.80 2,795.1K
15:57 50.80 50.80 50.80 50.80 704.8K
15:58 50.80 50.80 50.79 50.80 1,797.4K
15:59 50.81 50.81 50.81 50.81 1,189.2K
16:00 50.81 50.81 50.80 50.80 1,322.8K
16:01 50.80 50.80 50.80 50.80 4,775.0K
16:02 50.80 50.80 50.79 50.79 3,820.8K
16:03 50.78 50.78 50.76 50.76 1,546.0K
16:04 50.76 50.76 50.76 50.76 2,627.3K
16:05 50.76 50.76 50.75 50.75 612.2K
16:06 50.75 50.75 50.75 50.75 621.7K
16:07 50.75 50.75 50.75 50.75 3,485.7K
16:08 50.75 50.76 50.75 50.76 1,071.2K
16:09 50.76 50.76 50.75 50.75 22,770.9K
16:10 50.76 50.77 50.76 50.76 9,573.7K
16:11 50.75 50.76 50.75 50.75 994.9K
16:12 50.75 50.75 50.73 50.73 725.6K
16:13 50.74 50.74 50.73 50.73 1,148.6K
16:14 50.73 50.73 50.70 50.70 19,904.7K
16:15 50.71 50.75 50.71 50.75 1,579.0K
16:16 50.74 50.76 50.74 50.76 2,146.2K
16:17 50.75 50.75 50.73 50.75 643.9K
16:18 50.76 50.77 50.76 50.76 2,138.3K
16:19 50.77 50.77 50.75 50.75 1,296.3K
16:20 50.75 50.82 50.75 50.82 3,937.7K
16:21 50.82 50.82 50.82 50.82 838.1K
16:22 50.81 50.82 50.79 50.79 1,160.1K
16:23 50.79 50.79 50.78 50.78 329.1K
16:24 50.78 50.78 50.77 50.78 1,045.6K
16:25 50.77 50.78 50.77 50.78 455.1K
16:26 50.78 50.78 50.77 50.77 507.4K
16:27 50.77 50.77 50.77 50.77 546.2K
16:28 50.77 50.77 50.76 50.77 4,287.9K
16:29 50.77 50.78 50.77 50.78 611.3K
16:30 50.77 50.78 50.77 50.77 852.5K
16:31 50.77 50.77 50.75 50.75 1,100.9K
16:32 50.75 50.79 50.75 50.78 6,242.7K
16:33 50.79 50.79 50.78 50.78 2,255.6K
16:34 50.78 50.78 50.77 50.77 1,184.3K
16:35 50.77 50.77 50.76 50.76 1,138.6K
16:36 50.75 50.75 50.74 50.74 1,014.9K
16:37 50.73 50.73 50.73 50.73 631.8K
16:38 50.73 50.73 50.73 50.73 1,517.8K
16:39 50.73 50.74 50.73 50.73 1,405.3K
16:40 50.73 50.74 50.73 50.73 2,095.7K
16:41 50.73 50.73 50.71 50.71 1,604.3K
16:42 50.71 50.71 50.71 50.71 599.0K
16:43 50.72 50.73 50.72 50.73 877.9K
16:44 50.73 50.73 50.71 50.71 814.1K
16:45 50.71 50.72 50.71 50.72 245.7K
16:46 50.71 50.71 50.71 50.71 6,681.6K
16:47 50.70 50.70 50.70 50.70 644.9K
16:48 50.70 50.70 50.70 50.70 1,347.1K
16:49 50.70 50.70 50.69 50.70 641.3K
16:50 50.70 50.70 50.68 50.68 1,035.1K
16:51 50.68 50.69 50.68 50.69 322.6K
16:52 50.70 50.71 50.69 50.71 798.7K
16:53 50.71 50.71 50.70 50.71 668.7K
16:54 50.71 50.73 50.71 50.73 1,818.7K
16:55 50.73 50.73 50.71 50.71 4,463.0K
16:56 50.70 50.71 50.69 50.69 902.8K
16:57 50.70 50.70 50.69 50.70 230.2K
16:58 50.69 50.69 50.67 50.67 2,886.1K
16:59 50.67 50.67 50.67 50.67 1,275.9K
17:00 50.68 50.68 50.68 50.68 687.9K
17:01 50.68 50.70 50.68 50.70 1,512.4K
17:02 50.71 50.74 50.71 50.74 2,401.3K
17:03 50.74 50.74 50.74 50.74 271.0K
17:04 50.74 50.75 50.74 50.75 682.6K
17:05 50.74 50.74 50.74 50.74 1,243.0K
17:06 50.74 50.74 50.74 50.74 450.3K
17:07 50.74 50.74 50.74 50.74 3,314.1K
17:08 50.74 50.74 50.72 50.72 1,609.1K
17:09 50.72 50.73 50.72 50.73 2,168.6K
17:10 50.74 50.74 50.72 50.72 1,620.9K
17:11 50.72 50.72 50.71 50.71 473.0K
17:12 50.71 50.71 50.70 50.70 635.4K
17:13 50.70 50.70 50.70 50.70 1,297.3K
17:14 50.69 50.70 50.69 50.70 286.8K
17:15 50.70 50.70 50.69 50.69 193.1K
17:16 50.70 50.71 50.70 50.70 2,041.7K
17:17 50.70 50.70 50.70 50.70 1,833.5K
17:18 50.69 50.70 50.68 50.68 2,678.0K
17:19 50.68 50.69 50.68 50.69 601.9K
17:20 50.69 50.69 50.68 50.68 740.8K
17:21 50.68 50.68 50.68 50.68 466.8K
17:22 50.68 50.68 50.68 50.68 2,296.8K
17:23 50.68 50.68 50.67 50.67 1,147.2K
17:24 50.68 50.68 50.67 50.67 2,027.6K
17:25 50.67 50.68 50.66 50.66 2,583.2K
17:26 50.66 50.66 50.65 50.65 1,951.3K
17:27 50.65 50.65 50.63 50.63 3,063.9K
17:28 50.63 50.64 50.63 50.63 2,280.5K
17:29 50.63 50.64 50.63 50.64 154.0K
17:30 50.64 50.64 50.64 50.64 2,221.5K
17:31 50.64 50.64 50.63 50.64 1,941.4K
17:32 50.65 50.65 50.65 50.65 3,651.2K
17:33 50.65 50.65 50.64 50.64 595.2K
17:34 50.64 50.65 50.64 50.65 1,401.8K
17:35 50.65 50.65 50.64 50.64 3,325.5K
17:36 50.65 50.65 50.63 50.63 1,871.3K
17:37 50.63 50.64 50.63 50.63 845.9K
17:38 50.63 50.63 50.63 50.63 369.4K
17:39 50.63 50.64 50.63 50.64 614.7K
17:40 50.64 50.64 50.64 50.64 2,347.1K
17:41 50.64 50.64 50.64 50.64 4,048.3K
17:42 50.64 50.64 50.63 50.63 2,131.3K
17:43 50.63 50.64 50.63 50.64 442.4K
17:44 50.63 50.63 50.63 50.63 462.4K
17:45 50.63 50.63 50.62 50.62 1,662.3K
17:46 50.62 50.62 50.62 50.62 2,276.1K
17:47 50.62 50.62 50.62 50.62 780.2K
17:48 50.61 50.61 50.60 50.60 5,976.4K
17:49 50.60 50.60 50.58 50.58 3,926.2K
17:50 50.58 50.58 50.58 50.58 2,119.1K
17:51 50.58 50.59 50.58 50.59 1,763.2K
17:52 50.59 50.60 50.59 50.59 2,537.3K
17:53 50.58 50.59 50.58 50.58 672.3K
17:54 50.59 50.59 50.58 50.58 1,709.6K
17:55 50.58 50.58 50.58 50.58 689.5K
17:56 50.58 50.59 50.58 50.58 862.6K
17:57 50.58 50.58 50.58 50.58 418.8K
17:58 50.58 50.59 50.58 50.59 515.6K
17:59 50.59 50.59 50.58 50.58 1,041.4K
18:00 50.58 50.59 50.58 50.59 1,109.8K
18:01 50.60 50.60 50.59 50.59 1,827.8K
18:02 50.59 50.59 50.58 50.59 5,027.4K
18:03 50.59 50.60 50.59 50.60 1,200.5K
18:04 50.60 50.60 50.59 50.60 1,030.6K
18:05 50.60 50.60 50.59 50.59 520.3K
18:06 50.59 50.60 50.59 50.60 1,051.1K
18:07 50.60 50.60 50.60 50.60 1,153.2K
18:08 50.60 50.60 50.59 50.60 2,695.0K
18:09 50.60 50.60 50.59 50.59 1,978.1K
18:10 50.59 50.59 50.59 50.59 221.9K
18:11 50.59 50.59 50.59 50.59 588.5K
18:12 50.58 50.58 50.58 50.58 1,610.4K
18:13 50.58 50.58 50.58 50.58 236.9K
18:14 50.58 50.59 50.58 50.58 926.8K
18:15 50.58 50.58 50.56 50.56 1,497.8K
18:16 50.55 50.55 50.54 50.54 2,662.7K
18:17 50.55 50.55 50.49 50.49 26,666.1K
18:18 50.50 50.51 50.49 50.50 3,825.1K
18:19 50.49 50.49 50.48 50.48 1,951.1K
18:20 50.48 50.48 50.47 50.47 3,137.9K
18:21 50.47 50.48 50.47 50.48 5,973.6K
18:22 50.49 50.49 50.49 50.49 2,844.2K
18:23 50.49 50.50 50.49 50.50 976.4K
18:24 50.49 50.49 50.49 50.49 3,656.3K
18:25 50.50 50.51 50.50 50.51 1,054.4K
18:26 50.52 50.52 50.51 50.52 2,535.5K
18:27 50.52 50.52 50.51 50.51 1,795.9K
18:28 50.51 50.52 50.51 50.52 529.6K
18:29 50.52 50.53 50.52 50.53 715.3K
18:30 50.53 50.53 50.53 50.53 1,118.3K
18:31 50.53 50.53 50.52 50.52 1,157.4K
18:32 50.51 50.51 50.49 50.49 13,236.3K
18:33 50.49 50.51 50.49 50.51 1,172.1K
18:34 50.51 50.51 50.50 50.50 1,924.5K
18:35 50.50 50.51 50.50 50.50 4,285.1K
18:36 50.50 50.51 50.49 50.51 1,984.2K
18:37 50.50 50.52 50.50 50.52 7,620.7K
18:38 50.51 50.51 50.50 50.50 1,202.1K
18:39 50.48 50.49 50.47 50.49 2,567.9K
18:40 50.49 50.49 50.49 50.49 31.8K
18:51 50.47 50.47 50.47 50.47 3,176.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available