RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 44.19 44.38 44.19 44.38 1,418.9K
09:51 44.39 44.43 44.39 44.43 189.9K
09:52 44.43 44.45 44.43 44.45 957.0K
09:53 44.45 44.47 44.45 44.47 5,419.6K
09:54 44.48 44.49 44.45 44.49 1,840.8K
09:55 44.48 44.50 44.48 44.48 1,521.1K
09:56 44.49 44.49 44.47 44.48 5,552.5K
09:57 44.51 44.51 44.50 44.50 10,084.6K
09:58 44.51 44.51 44.50 44.50 1,481.7K
09:59 44.50 44.51 44.50 44.51 1,041.7K
10:00 44.52 44.66 44.52 44.65 6,701.0K
10:01 44.70 44.70 44.63 44.66 9,847.9K
10:02 44.63 44.63 44.60 44.60 6,086.0K
10:03 44.60 44.62 44.60 44.61 3,904.5K
10:04 44.66 44.66 44.58 44.59 7,647.4K
10:05 44.59 44.61 44.58 44.61 1,865.5K
10:06 44.62 44.73 44.62 44.68 7,203.8K
10:07 44.69 44.74 44.69 44.74 4,614.1K
10:08 44.74 44.74 44.71 44.73 3,433.4K
10:09 44.72 44.72 44.69 44.71 2,325.3K
10:10 44.71 44.71 44.63 44.63 5,898.3K
10:11 44.65 44.65 44.64 44.64 2,797.7K
10:12 44.63 44.64 44.62 44.62 4,735.3K
10:13 44.61 44.61 44.60 44.60 2,245.7K
10:14 44.62 44.63 44.62 44.63 1,883.6K
10:15 44.61 44.61 44.59 44.59 2,496.1K
10:16 44.58 44.65 44.58 44.65 6,495.8K
10:17 44.61 44.61 44.56 44.56 3,891.9K
10:18 44.58 44.58 44.55 44.57 5,726.8K
10:19 44.57 44.57 44.53 44.55 2,900.4K
10:20 44.55 44.55 44.50 44.55 2,667.2K
10:21 44.57 44.57 44.53 44.54 2,686.9K
10:22 44.53 44.53 44.52 44.53 2,834.8K
10:23 44.53 44.53 44.51 44.52 4,655.9K
10:24 44.51 44.51 44.49 44.49 3,117.7K
10:25 44.42 44.45 44.42 44.45 10,139.0K
10:26 44.47 44.47 44.44 44.47 3,711.9K
10:27 44.47 44.48 44.47 44.47 7,513.3K
10:28 44.49 44.52 44.47 44.47 2,961.5K
10:29 44.46 44.55 44.46 44.54 3,971.0K
10:30 44.53 44.53 44.53 44.53 4,577.3K
10:31 44.52 44.52 44.43 44.43 4,250.5K
10:32 44.45 44.46 44.44 44.46 2,291.9K
10:33 44.47 44.47 44.44 44.45 1,238.7K
10:34 44.47 44.48 44.45 44.48 1,258.3K
10:35 44.48 44.49 44.47 44.49 3,244.3K
10:36 44.48 44.49 44.47 44.47 859.7K
10:37 44.47 44.47 44.44 44.44 1,793.1K
10:38 44.45 44.45 44.44 44.44 1,456.9K
10:39 44.44 44.46 44.44 44.46 4,574.1K
10:40 44.44 44.44 44.42 44.44 1,481.7K
10:41 44.43 44.43 44.42 44.42 1,072.0K
10:42 44.40 44.40 44.37 44.37 4,362.7K
10:43 44.38 44.41 44.38 44.39 3,464.1K
10:44 44.41 44.41 44.41 44.41 2,489.1K
10:45 44.43 44.43 44.42 44.42 3,314.4K
10:46 44.43 44.45 44.43 44.45 1,644.5K
10:47 44.46 44.53 44.46 44.53 5,244.0K
10:48 44.56 44.56 44.52 44.53 4,348.8K
10:49 44.51 44.52 44.50 44.52 2,534.0K
10:50 44.52 44.53 44.52 44.53 1,811.3K
10:51 44.53 44.55 44.53 44.55 3,341.7K
10:52 44.55 44.57 44.53 44.53 3,364.3K
10:53 44.51 44.51 44.50 44.51 1,804.9K
10:54 44.55 44.56 44.55 44.56 1,699.1K
10:55 44.57 44.57 44.54 44.54 2,063.3K
10:56 44.54 44.57 44.54 44.57 723.6K
10:57 44.57 44.57 44.55 44.55 2,356.2K
10:58 44.56 44.57 44.56 44.57 948.7K
10:59 44.57 44.59 44.57 44.58 997.2K
11:00 44.58 44.58 44.50 44.50 3,887.0K
11:01 44.51 44.55 44.51 44.55 1,840.2K
11:02 44.56 44.60 44.56 44.60 2,831.6K
11:03 44.61 44.62 44.61 44.61 3,569.2K
11:04 44.61 44.62 44.60 44.61 4,847.5K
11:05 44.60 44.60 44.58 44.58 3,005.9K
11:06 44.58 44.58 44.53 44.53 3,460.9K
11:07 44.56 44.59 44.56 44.59 565.9K
11:08 44.59 44.62 44.59 44.62 1,655.0K
11:09 44.60 44.62 44.60 44.60 1,400.7K
11:10 44.58 44.58 44.55 44.55 2,466.9K
11:11 44.56 44.59 44.56 44.59 741.8K
11:12 44.59 44.60 44.59 44.60 646.2K
11:13 44.60 44.61 44.60 44.61 734.2K
11:14 44.60 44.60 44.58 44.59 982.3K
11:15 44.60 44.61 44.60 44.61 1,558.4K
11:16 44.61 44.61 44.60 44.60 2,487.2K
11:17 44.59 44.60 44.59 44.60 358.7K
11:18 44.60 44.60 44.56 44.56 1,093.5K
11:19 44.53 44.53 44.52 44.53 1,145.8K
11:20 44.52 44.56 44.52 44.56 1,352.4K
11:21 44.57 44.61 44.57 44.61 559.5K
11:22 44.62 44.66 44.62 44.66 6,173.0K
11:23 44.66 44.67 44.65 44.65 2,080.3K
11:24 44.65 44.65 44.63 44.64 857.0K
11:25 44.63 44.63 44.58 44.58 1,728.4K
11:26 44.58 44.58 44.54 44.56 1,810.7K
11:27 44.57 44.58 44.57 44.58 358.3K
11:28 44.59 44.59 44.59 44.59 333.9K
11:29 44.59 44.59 44.59 44.59 130.1K
11:30 44.59 44.60 44.59 44.60 778.5K
11:31 44.61 44.61 44.61 44.61 324.9K
11:32 44.62 44.62 44.59 44.59 910.8K
11:33 44.59 44.60 44.58 44.60 1,242.2K
11:34 44.61 44.61 44.60 44.61 223.4K
11:35 44.61 44.61 44.59 44.59 333.6K
11:36 44.62 44.63 44.62 44.63 728.9K
11:37 44.62 44.63 44.61 44.61 3,236.9K
11:38 44.60 44.62 44.60 44.61 1,331.6K
11:39 44.62 44.62 44.60 44.60 1,914.3K
11:40 44.60 44.61 44.60 44.60 3,481.2K
11:41 44.60 44.62 44.60 44.62 1,339.8K
11:42 44.62 44.62 44.57 44.57 1,098.8K
11:43 44.57 44.57 44.54 44.56 2,031.9K
11:44 44.57 44.58 44.55 44.58 1,173.4K
11:45 44.58 44.58 44.52 44.52 7,962.3K
11:46 44.52 44.52 44.45 44.45 7,681.6K
11:47 44.47 44.49 44.47 44.49 1,371.0K
11:48 44.50 44.50 44.48 44.48 1,747.1K
11:49 44.47 44.48 44.47 44.48 1,914.9K
11:50 44.48 44.48 44.43 44.43 8,798.2K
11:51 44.42 44.43 44.42 44.43 2,675.0K
11:52 44.43 44.43 44.42 44.43 2,016.7K
11:53 44.44 44.44 44.40 44.40 2,087.5K
11:54 44.40 44.41 44.40 44.40 471.5K
11:55 44.40 44.41 44.40 44.40 321.9K
11:56 44.39 44.39 44.38 44.38 3,811.6K
11:57 44.37 44.37 44.36 44.36 6,672.4K
11:58 44.37 44.37 44.35 44.35 2,174.8K
11:59 44.36 44.36 44.33 44.35 884.6K
12:00 44.35 44.35 44.26 44.26 6,467.5K
12:01 44.27 44.27 44.26 44.26 3,624.9K
12:02 44.25 44.26 44.23 44.26 3,814.9K
12:03 44.27 44.29 44.26 44.26 1,209.1K
12:04 44.26 44.27 44.25 44.25 1,909.3K
12:05 44.25 44.25 44.23 44.24 2,058.0K
12:06 44.23 44.29 44.23 44.28 2,623.9K
12:07 44.29 44.32 44.29 44.32 1,187.9K
12:08 44.32 44.32 44.26 44.26 985.4K
12:09 44.25 44.27 44.25 44.27 505.3K
12:10 44.27 44.28 44.26 44.26 3,316.7K
12:11 44.27 44.27 44.25 44.25 616.9K
12:12 44.25 44.26 44.25 44.26 557.6K
12:13 44.26 44.26 44.23 44.23 2,773.8K
12:14 44.23 44.23 44.20 44.21 3,055.2K
12:15 44.21 44.22 44.21 44.22 810.5K
12:16 44.22 44.26 44.22 44.26 2,417.5K
12:17 44.27 44.27 44.25 44.25 2,804.0K
12:18 44.26 44.28 44.26 44.28 4,234.6K
12:19 44.28 44.29 44.27 44.28 1,555.1K
12:20 44.28 44.30 44.28 44.30 2,919.0K
12:21 44.30 44.31 44.30 44.30 1,061.1K
12:22 44.31 44.32 44.31 44.32 858.4K
12:23 44.33 44.34 44.33 44.33 2,152.7K
12:24 44.34 44.34 44.30 44.30 1,426.3K
12:25 44.31 44.31 44.30 44.30 1,184.9K
12:26 44.30 44.30 44.27 44.28 990.6K
12:27 44.29 44.29 44.25 44.26 2,214.1K
12:28 44.26 44.27 44.26 44.26 318.2K
12:29 44.26 44.32 44.26 44.32 912.3K
12:30 44.34 44.34 44.28 44.28 2,901.6K
12:31 44.24 44.26 44.24 44.24 3,477.3K
12:32 44.25 44.25 44.20 44.20 3,021.2K
12:33 44.19 44.19 44.17 44.18 4,429.3K
12:34 44.21 44.21 44.20 44.21 1,364.5K
12:35 44.20 44.22 44.19 44.22 1,220.2K
12:36 44.19 44.19 44.18 44.18 1,383.2K
12:37 44.18 44.18 44.17 44.18 785.3K
12:38 44.17 44.17 44.16 44.16 1,012.8K
12:39 44.16 44.20 44.16 44.20 2,641.5K
12:40 44.20 44.20 44.19 44.19 5,344.2K
12:41 44.19 44.19 44.19 44.19 2,085.5K
12:42 44.20 44.20 44.19 44.20 1,104.1K
12:43 44.22 44.22 44.21 44.22 1,889.4K
12:44 44.22 44.22 44.21 44.22 644.7K
12:45 44.23 44.23 44.22 44.23 1,908.1K
12:46 44.23 44.28 44.23 44.27 1,829.1K
12:47 44.28 44.29 44.28 44.28 445.0K
12:48 44.28 44.29 44.28 44.29 204.2K
12:49 44.30 44.31 44.29 44.31 868.2K
12:50 44.31 44.31 44.27 44.27 5,166.8K
12:51 44.26 44.28 44.26 44.27 8,243.1K
12:52 44.27 44.27 44.27 44.27 325.3K
12:53 44.26 44.26 44.25 44.25 741.5K
12:54 44.23 44.24 44.23 44.24 1,623.5K
12:55 44.24 44.32 44.24 44.31 5,198.7K
12:56 44.30 44.31 44.29 44.29 1,819.6K
12:57 44.29 44.29 44.28 44.29 1,043.8K
12:58 44.31 44.35 44.31 44.34 3,168.0K
12:59 44.35 44.35 44.32 44.32 1,381.0K
13:00 44.33 44.33 44.32 44.32 914.4K
13:01 44.31 44.32 44.31 44.31 192.1K
13:02 44.29 44.29 44.29 44.29 1,239.6K
13:03 44.28 44.33 44.28 44.33 1,316.1K
13:04 44.33 44.33 44.32 44.32 306.7K
13:05 44.33 44.33 44.31 44.32 3,105.8K
13:06 44.31 44.31 44.27 44.27 1,421.3K
13:07 44.28 44.28 44.27 44.28 1,099.6K
13:08 44.27 44.28 44.24 44.24 2,022.9K
13:09 44.25 44.25 44.22 44.23 3,345.6K
13:10 44.23 44.23 44.15 44.15 3,952.0K
13:11 44.17 44.18 44.17 44.18 1,975.1K
13:12 44.18 44.18 44.17 44.17 1,164.8K
13:13 44.19 44.20 44.19 44.20 1,138.7K
13:14 44.20 44.20 44.19 44.20 936.9K
13:15 44.17 44.18 44.17 44.17 1,324.4K
13:16 44.18 44.22 44.18 44.22 1,066.6K
13:17 44.22 44.22 44.21 44.22 377.7K
13:18 44.23 44.23 44.22 44.22 515.8K
13:19 44.21 44.23 44.21 44.23 463.4K
13:20 44.24 44.27 44.24 44.27 6,986.7K
13:21 44.28 44.28 44.28 44.28 718.1K
13:22 44.27 44.30 44.27 44.30 1,217.9K
13:23 44.29 44.30 44.28 44.30 1,016.0K
13:24 44.30 44.30 44.30 44.30 787.8K
13:25 44.29 44.30 44.29 44.30 948.5K
13:26 44.30 44.30 44.29 44.29 2,414.4K
13:27 44.30 44.30 44.29 44.29 349.4K
13:28 44.30 44.30 44.28 44.28 957.1K
13:29 44.27 44.28 44.27 44.28 898.9K
13:30 44.27 44.27 44.27 44.27 637.3K
13:31 44.27 44.31 44.27 44.31 1,163.5K
13:32 44.31 44.31 44.30 44.31 866.2K
13:33 44.31 44.33 44.31 44.33 640.6K
13:34 44.31 44.32 44.31 44.31 499.5K
13:35 44.33 44.34 44.33 44.33 2,436.1K
13:36 44.32 44.32 44.32 44.32 2,359.9K
13:37 44.32 44.32 44.31 44.31 1,104.3K
13:38 44.32 44.32 44.32 44.32 43.4K
13:39 44.33 44.33 44.32 44.32 574.7K
13:40 44.32 44.32 44.30 44.30 1,162.8K
13:41 44.30 44.31 44.30 44.30 156.7K
13:42 44.30 44.40 44.30 44.40 5,376.8K
13:43 44.40 44.44 44.40 44.44 3,960.5K
13:44 44.48 44.49 44.48 44.48 12,118.3K
13:45 44.49 44.49 44.46 44.46 2,831.4K
13:46 44.46 44.47 44.42 44.44 1,431.7K
13:47 44.44 44.47 44.44 44.46 4,454.3K
13:48 44.46 44.46 44.42 44.42 1,558.5K
13:49 44.43 44.45 44.43 44.45 1,338.5K
13:50 44.44 44.45 44.44 44.45 383.4K
13:51 44.45 44.46 44.45 44.45 2,296.0K
13:52 44.44 44.47 44.44 44.45 2,559.8K
13:53 44.44 44.46 44.44 44.46 3,430.1K
13:54 44.46 44.46 44.45 44.45 3,831.5K
13:55 44.45 44.50 44.45 44.50 5,608.2K
13:56 44.49 44.50 44.49 44.50 7,934.1K
13:57 44.50 44.51 44.50 44.50 2,414.8K
13:58 44.50 44.50 44.49 44.49 5,054.4K
13:59 44.49 44.49 44.46 44.46 1,127.3K
14:00 44.45 44.45 44.45 44.45 1,413.2K
14:01 44.45 44.46 44.45 44.45 1,565.9K
14:02 44.46 44.46 44.46 44.46 962.0K
14:03 44.47 44.47 44.47 44.47 329.2K
14:04 44.48 44.48 44.48 44.48 323.2K
14:05 44.47 44.50 44.47 44.50 537.5K
14:06 44.49 44.50 44.49 44.49 404.7K
14:07 44.50 44.50 44.48 44.48 1,000.2K
14:08 44.48 44.48 44.47 44.47 2,106.8K
14:09 44.47 44.47 44.46 44.46 323.8K
14:10 44.45 44.48 44.45 44.47 1,888.4K
14:11 44.47 44.48 44.47 44.48 549.2K
14:12 44.48 44.48 44.48 44.48 465.6K
14:13 44.49 44.49 44.48 44.48 2,072.2K
14:14 44.48 44.48 44.48 44.48 536.5K
14:15 44.48 44.48 44.47 44.47 159.5K
14:16 44.46 44.46 44.45 44.46 1,754.1K
14:17 44.46 44.47 44.46 44.47 504.1K
14:18 44.46 44.46 44.46 44.46 150.7K
14:19 44.47 44.48 44.47 44.47 5,308.6K
14:20 44.47 44.47 44.47 44.47 1,943.0K
14:21 44.47 44.49 44.47 44.49 570.7K
14:22 44.49 44.50 44.49 44.50 344.4K
14:23 44.50 44.51 44.50 44.51 593.2K
14:24 44.51 44.52 44.51 44.52 2,033.3K
14:25 44.58 44.59 44.57 44.57 6,784.6K
14:26 44.56 44.56 44.55 44.55 1,396.3K
14:27 44.61 44.61 44.60 44.61 2,606.2K
14:28 44.61 44.61 44.60 44.60 4,171.5K
14:29 44.59 44.59 44.59 44.59 1,586.0K
14:30 44.58 44.60 44.57 44.60 3,503.2K
14:31 44.59 44.60 44.59 44.60 659.4K
14:32 44.60 44.60 44.58 44.60 1,772.0K
14:33 44.59 44.59 44.58 44.59 1,338.2K
14:34 44.57 44.60 44.57 44.60 2,478.2K
14:35 44.60 44.62 44.60 44.62 1,369.9K
14:36 44.62 44.63 44.62 44.63 1,044.5K
14:37 44.63 44.65 44.63 44.65 1,527.6K
14:38 44.65 44.66 44.65 44.65 2,741.4K
14:39 44.65 44.65 44.64 44.64 3,770.1K
14:40 44.64 44.64 44.63 44.63 715.3K
14:41 44.63 44.64 44.63 44.63 1,283.9K
14:42 44.62 44.62 44.62 44.62 815.8K
14:43 44.63 44.65 44.63 44.65 479.0K
14:44 44.65 44.66 44.65 44.66 437.3K
14:45 44.67 44.67 44.66 44.66 3,044.9K
14:46 44.65 44.65 44.64 44.64 2,229.3K
14:47 44.62 44.62 44.58 44.58 2,273.0K
14:48 44.59 44.60 44.59 44.60 1,095.5K
14:49 44.60 44.61 44.59 44.61 478.8K
14:50 44.60 44.62 44.60 44.60 225.3K
14:51 44.62 44.62 44.61 44.61 768.3K
14:52 44.60 44.60 44.60 44.60 369.1K
14:53 44.60 44.62 44.60 44.62 418.2K
14:54 44.63 44.64 44.62 44.62 906.1K
14:55 44.63 44.63 44.63 44.63 620.8K
14:56 44.64 44.65 44.64 44.64 1,530.7K
14:57 44.65 44.65 44.65 44.65 2,421.7K
14:58 44.66 44.66 44.65 44.65 565.9K
14:59 44.66 44.68 44.66 44.68 3,044.9K
15:00 44.67 44.68 44.67 44.68 2,159.9K
15:01 44.68 44.68 44.67 44.67 1,269.1K
15:02 44.67 44.67 44.65 44.65 2,256.1K
15:03 44.62 44.63 44.61 44.61 4,155.6K
15:04 44.60 44.61 44.60 44.61 1,998.9K
15:05 44.61 44.61 44.56 44.56 3,063.3K
15:06 44.56 44.57 44.56 44.56 1,103.0K
15:07 44.56 44.57 44.55 44.57 2,999.6K
15:08 44.57 44.57 44.57 44.57 3,153.3K
15:09 44.57 44.61 44.57 44.61 2,202.4K
15:10 44.61 44.63 44.61 44.63 1,584.2K
15:11 44.63 44.63 44.63 44.63 877.6K
15:12 44.64 44.64 44.61 44.61 742.7K
15:13 44.60 44.60 44.58 44.58 3,512.6K
15:14 44.59 44.61 44.59 44.61 3,838.4K
15:15 44.61 44.62 44.61 44.62 1,977.5K
15:16 44.62 44.62 44.59 44.59 2,376.8K
15:17 44.59 44.59 44.59 44.59 256.2K
15:18 44.60 44.60 44.57 44.58 460.9K
15:19 44.58 44.59 44.58 44.58 1,315.4K
15:20 44.58 44.59 44.58 44.59 512.0K
15:21 44.59 44.60 44.59 44.60 682.4K
15:22 44.59 44.59 44.57 44.57 1,563.7K
15:23 44.56 44.56 44.52 44.52 3,272.5K
15:24 44.52 44.53 44.52 44.53 300.5K
15:25 44.52 44.53 44.52 44.53 869.6K
15:26 44.51 44.52 44.48 44.48 2,570.1K
15:27 44.48 44.49 44.48 44.49 2,273.1K
15:28 44.50 44.52 44.50 44.52 2,063.6K
15:29 44.52 44.53 44.52 44.52 502.5K
15:30 44.53 44.53 44.53 44.53 383.5K
15:31 44.53 44.53 44.53 44.53 506.0K
15:32 44.52 44.52 44.51 44.51 332.3K
15:33 44.51 44.52 44.51 44.52 445.6K
15:34 44.52 44.52 44.51 44.51 585.6K
15:35 44.52 44.55 44.52 44.54 1,002.6K
15:36 44.55 44.56 44.55 44.56 452.0K
15:37 44.56 44.56 44.56 44.56 147.4K
15:38 44.55 44.55 44.55 44.55 568.8K
15:39 44.55 44.57 44.54 44.57 4,548.8K
15:40 44.57 44.58 44.57 44.57 1,844.4K
15:41 44.56 44.56 44.55 44.56 377.6K
15:42 44.58 44.60 44.58 44.60 966.0K
15:43 44.61 44.61 44.61 44.61 885.9K
15:44 44.62 44.62 44.60 44.60 451.1K
15:45 44.60 44.62 44.60 44.62 623.1K
15:46 44.61 44.63 44.61 44.62 891.0K
15:47 44.63 44.64 44.63 44.64 3,448.1K
15:48 44.63 44.63 44.62 44.62 980.8K
15:49 44.61 44.62 44.61 44.62 738.4K
15:50 44.63 44.63 44.61 44.61 834.6K
15:51 44.61 44.62 44.61 44.62 1,699.2K
15:52 44.61 44.63 44.61 44.63 1,288.1K
15:53 44.64 44.64 44.63 44.64 1,359.0K
15:54 44.63 44.63 44.62 44.62 867.8K
15:55 44.62 44.62 44.61 44.61 1,184.8K
15:56 44.61 44.63 44.61 44.63 2,139.3K
15:57 44.61 44.63 44.61 44.63 1,062.0K
15:58 44.62 44.63 44.62 44.63 636.8K
15:59 44.63 44.66 44.63 44.66 1,846.3K
16:00 44.67 44.67 44.67 44.67 2,028.2K
16:01 44.68 44.70 44.68 44.70 2,165.7K
16:02 44.69 44.69 44.69 44.69 2,439.6K
16:03 44.70 44.70 44.69 44.69 1,520.5K
16:04 44.69 44.69 44.68 44.69 1,198.9K
16:05 44.68 44.69 44.68 44.68 232.9K
16:06 44.68 44.70 44.68 44.70 1,146.3K
16:07 44.69 44.70 44.68 44.68 2,567.0K
16:08 44.68 44.68 44.66 44.67 530.1K
16:09 44.67 44.68 44.67 44.68 659.8K
16:10 44.68 44.68 44.68 44.68 264.9K
16:11 44.69 44.69 44.68 44.69 1,282.8K
16:12 44.70 44.70 44.69 44.69 1,733.2K
16:13 44.69 44.69 44.68 44.69 1,088.7K
16:14 44.70 44.74 44.70 44.74 7,408.0K
16:15 44.74 44.74 44.74 44.74 2,158.4K
16:16 44.73 44.75 44.73 44.75 2,403.1K
16:17 44.76 44.76 44.74 44.76 1,940.1K
16:18 44.76 44.78 44.74 44.74 10,329.4K
16:19 44.74 44.75 44.73 44.73 2,605.2K
16:20 44.74 44.75 44.74 44.75 2,359.7K
16:21 44.76 44.78 44.76 44.78 2,642.1K
16:22 44.78 44.79 44.77 44.77 1,253.2K
16:23 44.77 44.77 44.76 44.76 1,608.4K
16:24 44.76 44.76 44.76 44.76 989.2K
16:25 44.74 44.75 44.74 44.75 1,195.4K
16:26 44.75 44.75 44.74 44.74 435.2K
16:27 44.75 44.75 44.74 44.75 531.6K
16:28 44.76 44.76 44.74 44.74 2,469.7K
16:29 44.73 44.73 44.71 44.71 5,787.7K
16:30 44.70 44.73 44.70 44.72 1,757.2K
16:31 44.73 44.76 44.73 44.76 3,035.8K
16:32 44.76 44.76 44.75 44.76 1,037.2K
16:33 44.77 44.78 44.77 44.78 589.7K
16:34 44.76 44.76 44.74 44.74 2,345.3K
16:35 44.73 44.75 44.73 44.74 16,726.5K
16:36 44.72 44.76 44.72 44.76 3,816.9K
16:37 44.77 44.77 44.75 44.75 1,258.6K
16:38 44.73 44.73 44.71 44.72 1,764.0K
16:39 44.73 44.75 44.72 44.73 1,492.0K
16:40 44.73 44.74 44.73 44.73 1,700.8K
16:41 44.73 44.74 44.73 44.73 2,316.1K
16:42 44.71 44.72 44.71 44.72 2,149.1K
16:43 44.72 44.72 44.71 44.71 865.2K
16:44 44.73 44.75 44.73 44.75 480.2K
16:45 44.75 44.77 44.75 44.77 1,357.7K
16:46 44.76 44.76 44.75 44.76 259.9K
16:47 44.77 44.77 44.74 44.74 845.5K
16:48 44.75 44.75 44.73 44.73 3,210.1K
16:49 44.72 44.72 44.70 44.70 1,864.6K
16:50 44.70 44.72 44.70 44.71 559.3K
16:51 44.71 44.71 44.68 44.68 1,453.5K
16:52 44.67 44.67 44.67 44.67 1,297.5K
16:53 44.67 44.70 44.67 44.69 1,125.1K
16:54 44.69 44.69 44.68 44.69 668.5K
16:55 44.68 44.68 44.68 44.68 472.6K
16:56 44.68 44.71 44.68 44.69 2,872.0K
16:57 44.69 44.69 44.68 44.68 912.5K
16:58 44.62 44.64 44.62 44.62 4,475.8K
16:59 44.65 44.65 44.62 44.62 2,257.3K
17:00 44.63 44.64 44.63 44.64 739.9K
17:01 44.64 44.66 44.64 44.65 970.3K
17:02 44.66 44.66 44.65 44.65 1,203.0K
17:03 44.64 44.66 44.64 44.64 2,775.9K
17:04 44.65 44.65 44.65 44.65 419.7K
17:05 44.64 44.65 44.64 44.65 1,902.0K
17:06 44.64 44.65 44.64 44.65 3,015.9K
17:07 44.65 44.65 44.63 44.63 2,198.3K
17:08 44.64 44.64 44.64 44.64 942.8K
17:09 44.65 44.65 44.61 44.61 6,823.7K
17:10 44.63 44.63 44.62 44.62 2,065.9K
17:11 44.62 44.62 44.61 44.61 3,430.8K
17:12 44.61 44.61 44.61 44.61 5,497.5K
17:13 44.61 44.61 44.60 44.60 2,707.4K
17:14 44.60 44.60 44.59 44.59 1,033.5K
17:15 44.59 44.59 44.58 44.58 1,388.6K
17:16 44.58 44.58 44.56 44.56 1,510.6K
17:17 44.56 44.57 44.56 44.57 578.9K
17:18 44.57 44.57 44.56 44.56 3,683.0K
17:19 44.56 44.59 44.56 44.59 1,814.5K
17:20 44.60 44.61 44.59 44.59 4,149.0K
17:21 44.58 44.59 44.58 44.59 1,730.2K
17:22 44.59 44.59 44.57 44.57 2,145.9K
17:23 44.60 44.62 44.60 44.61 2,547.3K
17:24 44.62 44.64 44.62 44.62 2,735.2K
17:25 44.62 44.62 44.61 44.61 825.3K
17:26 44.59 44.59 44.55 44.55 3,716.5K
17:27 44.55 44.55 44.54 44.54 729.4K
17:28 44.54 44.55 44.54 44.55 503.6K
17:29 44.54 44.55 44.54 44.54 534.5K
17:30 44.53 44.53 44.51 44.51 11,266.9K
17:31 44.49 44.50 44.49 44.49 1,965.6K
17:32 44.49 44.50 44.49 44.50 13,715.6K
17:33 44.49 44.52 44.48 44.52 2,156.0K
17:34 44.51 44.52 44.51 44.52 6,428.5K
17:35 44.53 44.54 44.53 44.53 1,527.6K
17:36 44.52 44.53 44.51 44.51 5,059.5K
17:37 44.51 44.53 44.51 44.53 912.2K
17:38 44.54 44.54 44.53 44.54 1,129.9K
17:39 44.53 44.53 44.51 44.51 17,282.2K
17:40 44.50 44.52 44.50 44.52 3,029.5K
17:41 44.52 44.55 44.52 44.55 851.5K
17:42 44.55 44.57 44.55 44.57 2,367.7K
17:43 44.57 44.57 44.53 44.53 1,844.1K
17:44 44.54 44.54 44.51 44.51 1,433.4K
17:45 44.52 44.54 44.52 44.54 3,184.0K
17:46 44.53 44.57 44.53 44.57 4,541.0K
17:47 44.56 44.58 44.56 44.58 2,884.1K
17:48 44.58 44.59 44.57 44.57 2,318.1K
17:49 44.57 44.58 44.57 44.58 399.0K
17:50 44.58 44.60 44.58 44.60 1,170.3K
17:51 44.61 44.61 44.58 44.58 893.5K
17:52 44.58 44.60 44.58 44.60 1,417.6K
17:53 44.60 44.60 44.58 44.58 274.9K
17:54 44.58 44.96 44.58 44.94 1,896.8K
17:55 44.93 44.93 44.90 44.90 807.6K
17:56 44.91 44.91 44.90 44.90 1,614.6K
17:57 44.90 44.90 44.88 44.88 839.2K
17:58 44.87 44.89 44.87 44.87 1,373.3K
17:59 44.87 44.87 44.84 44.84 11,146.7K
18:00 44.85 44.85 44.84 44.85 6,852.6K
18:01 44.87 44.87 44.85 44.85 2,556.9K
18:02 44.85 44.85 44.84 44.84 3,961.3K
18:03 44.84 44.84 44.82 44.83 1,262.6K
18:04 44.82 44.82 44.81 44.82 1,033.1K
18:05 44.82 44.84 44.82 44.84 908.0K
18:06 44.83 44.83 44.82 44.83 2,363.4K
18:07 44.82 44.82 44.82 44.82 843.7K
18:08 44.83 44.83 44.82 44.83 1,362.7K
18:09 44.83 44.84 44.83 44.84 998.1K
18:10 44.83 44.83 44.80 44.80 2,080.3K
18:11 44.79 44.80 44.79 44.79 591.8K
18:12 44.80 44.80 44.79 44.80 773.3K
18:13 44.79 44.79 44.76 44.76 7,393.4K
18:14 44.75 44.75 44.75 44.75 5,877.1K
18:15 44.74 44.76 44.74 44.76 3,651.8K
18:16 44.77 44.77 44.76 44.76 212.3K
18:17 44.76 44.76 44.73 44.73 2,241.0K
18:18 44.73 44.73 44.69 44.70 3,252.7K
18:19 44.70 44.71 44.70 44.71 2,711.1K
18:20 44.71 44.71 44.70 44.70 3,325.4K
18:21 44.70 44.70 44.69 44.70 3,008.6K
18:22 44.70 44.70 44.70 44.70 499.5K
18:23 44.71 44.71 44.69 44.69 2,967.1K
18:24 44.67 44.68 44.67 44.67 1,895.4K
18:25 44.67 44.68 44.67 44.68 2,347.6K
18:26 44.68 44.70 44.68 44.70 1,780.1K
18:27 44.70 44.72 44.70 44.72 2,710.0K
18:28 44.72 44.72 44.68 44.68 1,309.1K
18:29 44.69 44.69 44.67 44.67 1,188.0K
18:30 44.69 44.69 44.67 44.67 1,229.7K
18:31 44.65 44.65 44.62 44.63 5,456.2K
18:32 44.63 44.63 44.62 44.62 4,351.0K
18:33 44.62 44.63 44.62 44.63 1,552.3K
18:34 44.63 44.63 44.63 44.63 689.5K
18:35 44.63 44.66 44.63 44.66 975.9K
18:36 44.66 44.67 44.65 44.66 1,944.5K
18:37 44.66 44.66 44.65 44.66 1,173.2K
18:38 44.65 44.67 44.65 44.67 595.4K
18:39 44.63 44.66 44.63 44.65 1,846.6K
18:40 44.65 44.65 44.65 44.65 598.0K
18:51 44.71 44.71 44.71 44.71 5,505.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available