RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 46.66 46.69 46.65 46.65 685.8K
09:51 46.65 46.65 46.64 46.64 610.1K
09:52 46.65 46.65 46.64 46.65 205.3K
09:53 46.66 46.66 46.65 46.65 65.0K
09:54 46.71 46.72 46.71 46.72 376.7K
09:55 46.72 46.73 46.72 46.73 354.6K
09:56 46.71 46.71 46.70 46.70 1,156.6K
09:57 46.70 46.70 46.70 46.70 985.1K
09:58 46.70 46.71 46.70 46.71 536.8K
09:59 46.70 46.70 46.69 46.69 731.3K
10:00 46.69 46.69 46.66 46.66 2,828.0K
10:01 46.71 46.73 46.71 46.72 1,368.2K
10:02 46.72 46.74 46.72 46.74 2,235.9K
10:03 46.74 46.74 46.71 46.71 585.6K
10:04 46.71 46.74 46.71 46.73 810.2K
10:05 46.74 46.74 46.71 46.71 1,461.8K
10:06 46.71 46.72 46.71 46.71 114.0K
10:07 46.72 46.72 46.68 46.68 778.6K
10:08 46.69 46.69 46.63 46.64 3,338.7K
10:09 46.65 46.66 46.62 46.62 2,945.4K
10:10 46.61 46.63 46.61 46.63 2,458.5K
10:11 46.64 46.64 46.63 46.64 1,354.7K
10:12 46.64 46.66 46.64 46.65 442.5K
10:13 46.64 46.66 46.64 46.64 733.7K
10:14 46.65 46.65 46.64 46.65 499.2K
10:15 46.66 46.68 46.66 46.68 1,105.4K
10:16 46.67 46.67 46.65 46.65 819.7K
10:17 46.65 46.65 46.64 46.65 4,339.3K
10:18 46.63 46.70 46.63 46.70 15,434.3K
10:19 46.71 46.72 46.71 46.71 1,458.4K
10:20 46.71 46.72 46.69 46.69 911.2K
10:21 46.69 46.70 46.69 46.70 420.9K
10:22 46.69 46.70 46.69 46.69 1,775.9K
10:23 46.71 46.73 46.71 46.73 3,159.3K
10:24 46.73 46.74 46.72 46.72 1,062.2K
10:25 46.72 46.72 46.71 46.71 318.9K
10:26 46.71 46.71 46.70 46.70 502.0K
10:27 46.69 46.70 46.69 46.70 658.4K
10:28 46.71 46.72 46.71 46.71 419.6K
10:29 46.72 46.72 46.71 46.72 1,152.5K
10:30 46.72 46.72 46.71 46.72 387.7K
10:31 46.71 46.71 46.71 46.71 392.3K
10:32 46.71 46.71 46.70 46.71 67.2K
10:33 46.72 46.72 46.70 46.70 761.4K
10:34 46.69 46.69 46.68 46.68 980.2K
10:35 46.68 46.68 46.67 46.67 812.5K
10:36 46.67 46.67 46.66 46.66 861.3K
10:37 46.66 46.66 46.65 46.65 2,434.5K
10:38 46.64 46.65 46.64 46.65 686.4K
10:39 46.66 46.67 46.66 46.67 694.1K
10:40 46.67 46.71 46.67 46.71 2,084.4K
10:41 46.72 46.72 46.71 46.71 454.3K
10:42 46.72 46.72 46.72 46.72 466.2K
10:43 46.73 46.74 46.72 46.74 910.4K
10:44 46.74 46.75 46.74 46.74 2,656.4K
10:45 46.75 46.75 46.75 46.75 474.5K
10:46 46.75 46.75 46.72 46.72 780.3K
10:47 46.72 46.72 46.70 46.70 847.8K
10:48 46.70 46.72 46.70 46.72 527.2K
10:49 46.72 46.72 46.72 46.72 1,083.0K
10:50 46.72 46.72 46.71 46.71 256.3K
10:51 46.71 46.71 46.70 46.70 434.7K
10:52 46.70 46.70 46.70 46.70 569.1K
10:53 46.69 46.69 46.69 46.69 546.4K
10:54 46.69 46.69 46.69 46.69 117.4K
10:55 46.69 46.69 46.69 46.69 417.4K
10:56 46.70 46.70 46.69 46.69 3,926.2K
10:57 46.68 46.68 46.67 46.67 503.8K
10:58 46.67 46.68 46.67 46.67 249.0K
10:59 46.67 46.68 46.67 46.68 628.4K
11:00 46.69 46.69 46.68 46.68 958.1K
11:01 46.66 46.66 46.64 46.64 9,616.8K
11:02 46.64 46.65 46.64 46.65 1,264.1K
11:03 46.65 46.68 46.65 46.68 1,635.7K
11:04 46.68 46.69 46.67 46.67 3,043.4K
11:05 46.66 46.67 46.66 46.66 3,326.2K
11:06 46.67 46.67 46.66 46.66 1,101.3K
11:07 46.65 46.66 46.64 46.64 3,138.4K
11:08 46.65 46.66 46.64 46.64 3,798.7K
11:09 46.64 46.64 46.64 46.64 651.4K
11:10 46.63 46.64 46.63 46.63 932.4K
11:11 46.62 46.62 46.57 46.57 4,830.5K
11:12 46.58 46.58 46.56 46.57 2,490.7K
11:13 46.57 46.58 46.57 46.58 1,611.8K
11:14 46.58 46.59 46.58 46.59 643.1K
11:15 46.57 46.57 46.55 46.56 2,395.7K
11:16 46.56 46.57 46.55 46.57 4,741.4K
11:17 46.57 46.57 46.57 46.57 1,806.7K
11:18 46.57 46.57 46.57 46.57 1,558.6K
11:19 46.57 46.57 46.55 46.55 2,404.9K
11:20 46.56 46.56 46.54 46.56 2,757.6K
11:21 46.56 46.56 46.54 46.54 2,924.9K
11:22 46.53 46.54 46.53 46.53 1,683.9K
11:23 46.55 46.55 46.55 46.55 1,023.8K
11:24 46.55 46.55 46.54 46.54 1,260.4K
11:25 46.55 46.55 46.52 46.52 1,926.3K
11:26 46.52 46.52 46.51 46.51 2,013.6K
11:27 46.51 46.60 46.51 46.60 2,942.8K
11:28 46.65 46.75 46.65 46.75 10,328.4K
11:29 46.81 46.81 46.74 46.74 6,758.9K
11:30 46.74 46.76 46.73 46.73 3,189.1K
11:31 46.71 46.72 46.69 46.69 2,920.3K
11:32 46.66 46.70 46.66 46.70 2,722.8K
11:33 46.73 46.74 46.72 46.72 1,160.5K
11:34 46.71 46.73 46.71 46.73 1,350.3K
11:35 46.74 46.75 46.74 46.74 1,792.1K
11:36 46.73 46.73 46.71 46.71 1,299.4K
11:37 46.72 46.73 46.72 46.73 463.4K
11:38 46.73 46.74 46.73 46.73 1,139.4K
11:39 46.72 46.72 46.71 46.72 3,129.2K
11:40 46.72 46.75 46.72 46.75 2,109.0K
11:41 46.75 46.78 46.75 46.78 2,044.9K
11:42 46.79 46.82 46.79 46.82 2,399.5K
11:43 46.82 46.82 46.82 46.82 2,712.3K
11:44 46.82 46.82 46.80 46.80 3,125.4K
11:45 46.79 46.79 46.75 46.75 2,691.0K
11:46 46.75 46.75 46.73 46.73 2,753.0K
11:47 46.74 46.74 46.74 46.74 1,993.1K
11:48 46.74 46.75 46.74 46.74 2,539.8K
11:49 46.74 46.74 46.72 46.72 1,764.4K
11:50 46.73 46.73 46.73 46.73 1,167.4K
11:51 46.73 46.73 46.73 46.73 924.3K
11:52 46.71 46.71 46.70 46.70 2,101.7K
11:53 46.70 46.71 46.69 46.69 1,112.5K
11:54 46.67 46.69 46.67 46.68 1,705.3K
11:55 46.67 46.71 46.67 46.71 593.6K
11:56 46.71 46.73 46.71 46.72 3,968.8K
11:57 46.72 46.72 46.71 46.72 1,501.2K
11:58 46.71 46.72 46.71 46.72 568.7K
11:59 46.72 46.72 46.70 46.70 212.0K
12:00 46.71 46.72 46.71 46.72 1,353.5K
12:01 46.72 46.73 46.72 46.73 1,857.4K
12:02 46.76 46.76 46.75 46.75 1,344.5K
12:03 46.76 46.76 46.76 46.76 2,195.2K
12:04 46.75 46.76 46.75 46.76 671.5K
12:05 46.76 46.76 46.75 46.76 1,553.3K
12:06 46.74 46.74 46.73 46.73 1,116.3K
12:07 46.73 46.74 46.73 46.73 495.9K
12:08 46.72 46.73 46.72 46.73 394.0K
12:09 46.72 46.72 46.71 46.71 1,123.3K
12:10 46.72 46.72 46.72 46.72 306.4K
12:11 46.73 46.73 46.72 46.73 345.7K
12:12 46.74 46.77 46.74 46.77 3,235.6K
12:13 46.77 46.77 46.77 46.77 1,406.9K
12:14 46.76 46.78 46.76 46.78 294.4K
12:15 46.78 46.78 46.78 46.78 317.4K
12:16 46.78 46.80 46.78 46.80 2,562.7K
12:17 46.80 46.82 46.80 46.82 2,645.7K
12:18 46.86 46.86 46.85 46.86 2,811.1K
12:19 46.88 46.91 46.88 46.89 6,497.6K
12:20 46.90 46.90 46.89 46.89 4,935.5K
12:21 46.90 46.90 46.87 46.87 2,898.5K
12:22 46.88 46.88 46.86 46.86 2,240.4K
12:23 46.87 46.87 46.85 46.85 666.0K
12:24 46.85 46.86 46.85 46.86 621.1K
12:25 46.85 46.86 46.85 46.86 1,168.0K
12:26 46.86 46.87 46.86 46.87 1,079.6K
12:27 46.87 46.87 46.86 46.86 491.9K
12:28 46.86 46.87 46.84 46.87 6,463.3K
12:29 46.86 46.88 46.86 46.88 1,398.0K
12:30 46.88 46.90 46.88 46.90 1,666.4K
12:31 46.90 46.90 46.90 46.90 805.9K
12:32 46.90 46.90 46.89 46.89 1,681.3K
12:33 46.91 46.92 46.91 46.92 4,216.8K
12:34 46.92 46.94 46.92 46.93 3,849.9K
12:35 46.93 46.93 46.92 46.93 6,078.2K
12:36 46.93 46.93 46.92 46.92 664.4K
12:37 46.94 46.94 46.89 46.89 3,291.3K
12:38 46.89 46.89 46.87 46.88 2,268.0K
12:39 46.88 46.89 46.88 46.89 439.6K
12:40 46.88 46.88 46.87 46.87 703.6K
12:41 46.86 46.87 46.86 46.86 811.3K
12:42 46.86 46.87 46.86 46.87 1,904.3K
12:43 46.85 46.88 46.85 46.86 500.5K
12:44 46.88 46.88 46.87 46.87 326.9K
12:45 46.87 46.87 46.86 46.87 296.9K
12:46 46.87 46.89 46.87 46.89 971.7K
12:47 46.90 46.94 46.90 46.94 8,986.0K
12:48 46.93 46.93 46.92 46.92 2,366.8K
12:49 46.92 46.92 46.91 46.92 777.1K
12:50 46.93 46.94 46.93 46.94 913.9K
12:51 46.93 46.94 46.93 46.94 632.3K
12:52 46.94 46.95 46.94 46.94 1,918.3K
12:53 46.95 46.95 46.94 46.94 318.9K
12:54 46.93 46.95 46.93 46.94 1,564.4K
12:55 46.95 46.95 46.94 46.94 1,084.3K
12:56 46.93 46.95 46.93 46.94 4,460.5K
12:57 46.96 46.97 46.96 46.97 765.5K
12:58 46.97 46.97 46.95 46.95 591.7K
12:59 46.94 46.94 46.93 46.93 1,708.3K
13:00 46.88 46.91 46.88 46.89 4,364.7K
13:01 46.89 46.90 46.89 46.90 885.2K
13:02 46.90 46.91 46.90 46.91 520.1K
13:03 46.91 46.92 46.91 46.92 2,100.4K
13:04 46.91 46.91 46.91 46.91 488.5K
13:05 46.91 46.91 46.91 46.91 483.7K
13:06 46.92 46.94 46.92 46.94 987.4K
13:07 46.94 46.96 46.94 46.96 1,539.8K
13:08 46.97 47.02 46.97 47.02 2,161.2K
13:09 47.04 47.06 47.04 47.06 7,910.5K
13:10 47.06 47.06 47.05 47.05 4,313.9K
13:11 47.05 47.06 47.05 47.06 2,037.1K
13:12 47.05 47.05 47.04 47.04 1,269.2K
13:13 47.05 47.05 47.02 47.02 977.9K
13:14 47.02 47.03 47.02 47.03 832.8K
13:15 47.03 47.05 47.03 47.05 761.4K
13:16 47.05 47.07 47.04 47.04 1,031.6K
13:17 47.04 47.05 47.04 47.05 412.1K
13:18 47.05 47.05 47.02 47.02 578.7K
13:19 47.02 47.04 47.02 47.03 727.0K
13:20 47.03 47.04 47.03 47.04 509.5K
13:21 47.03 47.05 47.03 47.05 11,292.7K
13:22 47.04 47.05 47.04 47.05 1,012.4K
13:23 47.03 47.04 47.03 47.03 4,423.4K
13:24 47.02 47.03 47.02 47.02 474.1K
13:25 47.02 47.03 47.01 47.03 2,324.2K
13:26 47.05 47.05 47.03 47.04 461.8K
13:27 47.03 47.04 47.03 47.04 1,688.4K
13:28 47.03 47.03 47.02 47.02 3,560.4K
13:29 47.02 47.02 46.99 46.99 1,910.3K
13:30 46.98 46.99 46.98 46.98 621.8K
13:31 46.97 46.97 46.97 46.97 1,439.7K
13:32 46.97 46.98 46.97 46.98 858.7K
13:33 46.97 46.97 46.93 46.93 8,504.3K
13:34 46.94 46.94 46.93 46.93 1,254.2K
13:35 46.94 46.94 46.94 46.94 389.9K
13:36 46.94 46.94 46.93 46.94 1,609.9K
13:37 46.94 46.96 46.94 46.96 1,572.0K
13:38 46.96 46.96 46.96 46.96 673.2K
13:39 46.96 46.96 46.95 46.95 841.9K
13:40 46.95 46.95 46.95 46.95 237.1K
13:41 46.94 46.94 46.94 46.94 566.6K
13:42 46.93 46.94 46.93 46.94 762.9K
13:43 46.94 46.96 46.94 46.96 429.0K
13:44 46.97 46.99 46.96 46.99 3,293.0K
13:45 47.00 47.00 46.99 47.00 302.3K
13:46 47.00 47.02 47.00 47.02 1,147.1K
13:47 47.02 47.03 47.01 47.02 3,303.5K
13:48 47.02 47.04 47.02 47.04 407.4K
13:49 47.03 47.05 47.03 47.05 4,627.3K
13:50 47.04 47.05 47.04 47.04 681.7K
13:51 47.06 47.06 47.05 47.05 618.9K
13:52 47.07 47.08 47.07 47.07 1,240.7K
13:53 47.08 47.08 47.05 47.05 2,812.0K
13:54 47.05 47.05 47.04 47.04 1,782.2K
13:55 47.05 47.05 47.04 47.05 1,188.7K
13:56 47.06 47.06 47.06 47.06 828.9K
13:57 47.06 47.06 47.04 47.04 520.0K
13:58 47.04 47.04 47.03 47.04 874.2K
13:59 47.05 47.05 47.05 47.05 1,989.3K
14:00 47.05 47.05 47.04 47.04 1,383.6K
14:01 47.04 47.06 47.04 47.04 1,719.3K
14:02 47.06 47.06 47.04 47.04 1,024.6K
14:03 47.03 47.03 47.02 47.02 1,268.0K
14:04 47.02 47.02 47.02 47.02 403.8K
14:05 47.03 47.03 47.02 47.03 319.4K
14:06 47.03 47.04 47.02 47.04 4,021.9K
14:07 47.04 47.05 47.04 47.04 1,352.9K
14:08 47.05 47.07 47.05 47.07 571.4K
14:09 47.06 47.06 47.06 47.06 404.2K
14:10 47.06 47.08 47.06 47.08 539.4K
14:11 47.08 47.08 47.05 47.05 1,364.2K
14:12 47.05 47.06 47.05 47.06 823.8K
14:13 47.06 47.06 47.05 47.05 5,589.9K
14:14 47.06 47.06 47.04 47.04 1,435.3K
14:15 47.04 47.06 47.04 47.06 819.1K
14:16 47.06 47.08 47.06 47.06 1,721.9K
14:17 47.06 47.06 47.05 47.05 437.2K
14:18 47.06 47.06 47.05 47.05 482.1K
14:19 47.05 47.05 47.04 47.05 914.5K
14:20 47.03 47.03 47.02 47.03 1,508.2K
14:21 47.03 47.03 47.00 47.00 3,785.7K
14:22 47.01 47.01 47.00 47.00 768.1K
14:23 47.00 47.00 46.99 46.99 1,336.4K
14:24 47.00 47.04 47.00 47.04 267.2K
14:25 47.04 47.05 47.04 47.05 207.0K
14:26 47.04 47.06 47.04 47.05 1,989.6K
14:27 47.07 47.07 47.06 47.07 341.1K
14:28 47.06 47.07 47.06 47.07 1,023.9K
14:29 47.07 47.08 47.06 47.06 1,856.7K
14:30 47.06 47.06 47.06 47.06 399.7K
14:31 47.07 47.08 47.07 47.08 1,063.8K
14:32 47.08 47.09 47.08 47.09 2,040.2K
14:33 47.09 47.09 47.08 47.08 1,876.9K
14:34 47.10 47.11 47.10 47.11 2,301.7K
14:35 47.10 47.10 47.08 47.08 753.7K
14:36 47.08 47.09 47.08 47.09 313.2K
14:37 47.09 47.09 47.09 47.09 503.8K
14:38 47.08 47.08 47.07 47.08 810.7K
14:39 47.08 47.08 47.07 47.07 582.1K
14:40 47.06 47.08 47.06 47.06 670.2K
14:41 47.07 47.07 47.06 47.06 167.8K
14:42 47.08 47.08 47.08 47.08 313.8K
14:43 47.08 47.09 47.08 47.09 651.7K
14:44 47.10 47.12 47.10 47.12 1,239.9K
14:45 47.14 47.18 47.14 47.17 8,632.9K
14:46 47.17 47.17 47.17 47.17 1,967.3K
14:47 47.17 47.18 47.17 47.18 1,902.2K
14:48 47.19 47.19 47.19 47.19 2,407.5K
14:49 47.18 47.18 47.18 47.18 2,055.5K
14:50 47.18 47.18 47.17 47.17 2,645.6K
14:51 47.18 47.18 47.17 47.17 1,002.3K
14:52 47.16 47.17 47.16 47.17 3,500.4K
14:53 47.18 47.18 47.18 47.18 1,100.6K
14:54 47.19 47.19 47.18 47.18 4,590.3K
14:55 47.18 47.20 47.18 47.20 2,025.3K
14:56 47.19 47.19 47.19 47.19 1,376.9K
14:57 47.18 47.20 47.18 47.18 2,024.3K
14:58 47.19 47.19 47.18 47.18 2,120.6K
14:59 47.18 47.18 47.17 47.18 1,324.7K
15:00 47.18 47.19 47.18 47.18 510.9K
15:01 47.18 47.18 47.17 47.17 2,215.4K
15:02 47.17 47.17 47.15 47.15 5,437.7K
15:03 47.16 47.16 47.14 47.15 1,699.4K
15:04 47.14 47.15 47.14 47.14 2,296.3K
15:05 47.14 47.14 47.14 47.14 2,132.2K
15:06 47.14 47.14 47.13 47.14 157.2K
15:07 47.14 47.14 47.14 47.14 220.8K
15:08 47.14 47.14 47.14 47.14 382.2K
15:09 47.14 47.14 47.13 47.14 6,566.9K
15:10 47.14 47.16 47.14 47.16 3,207.0K
15:11 47.15 47.16 47.15 47.16 1,600.7K
15:12 47.15 47.15 47.15 47.15 905.4K
15:13 47.16 47.16 47.15 47.15 865.8K
15:14 47.15 47.16 47.15 47.16 671.6K
15:15 47.16 47.17 47.16 47.17 1,604.6K
15:16 47.17 47.17 47.15 47.15 778.4K
15:17 47.15 47.15 47.12 47.12 1,450.7K
15:18 47.13 47.13 47.11 47.13 1,474.2K
15:19 47.12 47.12 47.10 47.10 1,706.1K
15:20 47.10 47.12 47.10 47.12 5,606.0K
15:21 47.11 47.11 47.10 47.11 2,217.7K
15:22 47.12 47.13 47.12 47.13 1,358.6K
15:23 47.13 47.13 47.12 47.13 534.4K
15:24 47.13 47.13 47.12 47.12 194.1K
15:25 47.11 47.13 47.11 47.12 2,150.7K
15:26 47.12 47.12 47.11 47.12 5,805.8K
15:27 47.12 47.13 47.12 47.13 145.5K
15:28 47.13 47.17 47.13 47.17 779.8K
15:29 47.17 47.18 47.17 47.17 1,263.3K
15:30 47.17 47.17 47.16 47.16 872.6K
15:31 47.16 47.16 47.15 47.16 271.5K
15:32 47.16 47.16 47.16 47.16 225.7K
15:33 47.14 47.14 47.12 47.12 1,439.9K
15:34 47.12 47.13 47.12 47.13 4,613.5K
15:35 47.13 47.15 47.13 47.15 928.7K
15:36 47.14 47.14 47.13 47.13 1,054.4K
15:37 47.14 47.14 47.13 47.14 1,047.5K
15:38 47.15 47.15 47.14 47.15 468.1K
15:39 47.15 47.15 47.15 47.15 643.0K
15:40 47.15 47.15 47.14 47.14 220.9K
15:41 47.15 47.16 47.14 47.14 455.6K
15:42 47.15 47.15 47.14 47.15 1,525.6K
15:43 47.14 47.15 47.14 47.15 304.3K
15:44 47.13 47.14 47.12 47.12 1,123.6K
15:45 47.11 47.11 47.10 47.10 2,003.6K
15:46 47.11 47.12 47.11 47.12 988.3K
15:47 47.12 47.13 47.12 47.13 676.8K
15:48 47.13 47.14 47.12 47.14 1,152.9K
15:49 47.14 47.15 47.14 47.15 547.0K
15:50 47.15 47.16 47.15 47.16 627.7K
15:51 47.15 47.16 47.15 47.16 710.7K
15:52 47.17 47.19 47.17 47.19 587.6K
15:53 47.21 47.21 47.20 47.21 602.4K
15:54 47.21 47.22 47.21 47.22 1,399.5K
15:55 47.22 47.23 47.22 47.22 2,547.4K
15:56 47.23 47.23 47.22 47.23 1,033.9K
15:57 47.22 47.22 47.21 47.21 423.8K
15:58 47.21 47.21 47.20 47.20 445.0K
15:59 47.19 47.20 47.19 47.20 383.8K
16:00 47.20 47.20 47.18 47.18 1,268.7K
16:01 47.18 47.18 47.17 47.17 867.0K
16:02 47.17 47.17 47.17 47.17 787.4K
16:03 47.17 47.17 47.15 47.15 1,301.7K
16:04 47.16 47.16 47.16 47.16 351.1K
16:05 47.15 47.16 47.15 47.15 303.3K
16:06 47.15 47.15 47.15 47.15 350.7K
16:07 47.15 47.17 47.15 47.15 1,593.2K
16:08 47.14 47.15 47.14 47.15 232.3K
16:09 47.15 47.15 47.15 47.15 1,044.0K
16:10 47.15 47.16 47.15 47.16 1,031.7K
16:11 47.15 47.16 47.15 47.16 993.7K
16:12 47.17 47.17 47.17 47.17 966.5K
16:13 47.17 47.18 47.17 47.18 881.4K
16:14 47.18 47.18 47.17 47.17 307.5K
16:15 47.17 47.18 47.17 47.18 175.9K
16:16 47.17 47.17 47.17 47.17 440.3K
16:17 47.17 47.18 47.17 47.18 561.8K
16:18 47.17 47.18 47.17 47.18 149.4K
16:19 47.17 47.19 47.17 47.19 273.2K
16:20 47.19 47.21 47.19 47.21 3,780.5K
16:21 47.21 47.23 47.21 47.23 2,945.9K
16:22 47.23 47.23 47.22 47.23 1,090.6K
16:23 47.23 47.24 47.23 47.23 1,853.6K
16:24 47.23 47.23 47.22 47.23 3,200.2K
16:25 47.23 47.23 47.22 47.23 457.7K
16:26 47.23 47.24 47.23 47.24 1,609.2K
16:27 47.24 47.24 47.23 47.23 340.1K
16:28 47.23 47.23 47.23 47.23 486.2K
16:29 47.23 47.26 47.23 47.26 5,116.5K
16:30 47.28 47.33 47.28 47.33 8,347.5K
16:31 47.32 47.34 47.31 47.34 4,195.0K
16:32 47.34 47.35 47.34 47.34 3,553.5K
16:33 47.36 47.36 47.35 47.35 6,693.1K
16:34 47.35 47.35 47.34 47.34 1,053.4K
16:35 47.33 47.33 47.32 47.32 654.0K
16:36 47.32 47.33 47.32 47.32 2,115.6K
16:37 47.32 47.32 47.31 47.31 1,493.7K
16:38 47.31 47.31 47.30 47.30 731.7K
16:39 47.30 47.30 47.29 47.30 1,597.9K
16:40 47.31 47.31 47.29 47.29 1,088.9K
16:41 47.28 47.30 47.28 47.29 1,383.6K
16:42 47.28 47.31 47.28 47.31 1,765.9K
16:43 47.30 47.30 47.27 47.27 505.2K
16:44 47.27 47.27 47.27 47.27 444.1K
16:45 47.29 47.29 47.27 47.27 2,115.7K
16:46 47.28 47.28 47.27 47.28 610.1K
16:47 47.29 47.29 47.28 47.28 1,161.3K
16:48 47.29 47.30 47.29 47.30 1,139.1K
16:49 47.30 47.31 47.30 47.31 1,147.0K
16:50 47.31 47.31 47.31 47.31 767.4K
16:51 47.30 47.32 47.30 47.32 1,190.6K
16:52 47.32 47.33 47.32 47.33 1,778.4K
16:53 47.33 47.34 47.33 47.34 1,032.0K
16:54 47.35 47.35 47.33 47.33 812.7K
16:55 47.33 47.34 47.32 47.32 1,080.5K
16:56 47.33 47.33 47.32 47.33 581.5K
16:57 47.33 47.33 47.32 47.33 201.6K
16:58 47.33 47.34 47.33 47.34 269.8K
16:59 47.34 47.38 47.34 47.38 5,569.3K
17:00 47.38 47.39 47.36 47.36 2,636.1K
17:01 47.37 47.38 47.37 47.38 477.5K
17:02 47.38 47.38 47.37 47.38 1,032.5K
17:03 47.38 47.40 47.38 47.39 2,114.0K
17:04 47.40 47.40 47.38 47.38 2,155.9K
17:05 47.38 47.39 47.37 47.37 6,101.0K
17:06 47.36 47.36 47.35 47.35 741.1K
17:07 47.35 47.36 47.35 47.36 338.7K
17:08 47.35 47.36 47.35 47.35 745.7K
17:09 47.36 47.37 47.36 47.37 434.2K
17:10 47.35 47.37 47.35 47.37 2,494.3K
17:11 47.36 47.36 47.35 47.35 1,209.4K
17:12 47.35 47.38 47.35 47.38 4,131.3K
17:13 47.38 47.38 47.37 47.37 317.1K
17:14 47.37 47.37 47.36 47.36 618.2K
17:15 47.37 47.38 47.36 47.36 2,797.3K
17:16 47.38 47.38 47.37 47.37 1,347.6K
17:17 47.37 47.37 47.36 47.36 983.9K
17:18 47.36 47.36 47.19 47.19 771.8K
17:19 47.19 47.19 47.18 47.18 929.8K
17:20 47.18 47.18 47.18 47.18 1,922.2K
17:21 47.19 47.19 47.17 47.17 1,084.3K
17:22 47.17 47.18 47.17 47.17 1,644.2K
17:23 47.18 47.20 47.18 47.20 2,132.9K
17:24 47.19 47.21 47.19 47.20 855.2K
17:25 47.20 47.21 47.20 47.20 1,445.8K
17:26 47.21 47.21 47.20 47.20 311.5K
17:27 47.20 47.21 47.20 47.20 1,780.5K
17:28 47.19 47.22 47.19 47.22 2,194.9K
17:29 47.21 47.21 47.21 47.21 689.9K
17:30 47.21 47.21 47.21 47.21 727.0K
17:31 47.21 47.21 47.21 47.21 1,067.1K
17:32 47.21 47.21 47.21 47.21 595.6K
17:33 47.22 47.22 47.21 47.21 2,202.9K
17:34 47.21 47.21 47.20 47.20 1,281.0K
17:35 47.21 47.21 47.19 47.19 2,404.5K
17:36 47.20 47.22 47.20 47.22 2,548.6K
17:37 47.25 47.26 47.24 47.26 4,396.9K
17:38 47.27 47.27 47.26 47.26 2,259.7K
17:39 47.25 47.28 47.25 47.28 1,386.8K
17:40 47.28 47.29 47.28 47.29 3,029.2K
17:41 47.29 47.29 47.27 47.29 3,548.1K
17:42 47.28 47.29 47.28 47.29 3,544.6K
17:43 47.30 47.31 47.29 47.31 4,187.8K
17:44 47.30 47.35 47.30 47.35 9,522.8K
17:45 47.34 47.35 47.32 47.32 2,424.0K
17:46 47.33 47.38 47.33 47.38 5,696.0K
17:47 47.41 47.45 47.41 47.43 17,987.0K
17:48 47.44 47.44 47.42 47.44 8,288.5K
17:49 47.47 47.48 47.47 47.48 6,929.2K
17:50 47.48 47.48 47.46 47.46 3,336.3K
17:51 47.46 47.46 47.43 47.43 4,662.1K
17:52 47.43 47.43 47.40 47.41 4,615.2K
17:53 47.41 47.41 47.41 47.41 3,570.3K
17:54 47.40 47.41 47.39 47.41 3,750.1K
17:55 47.39 47.42 47.39 47.41 13,733.9K
17:56 47.42 47.42 47.42 47.42 3,392.2K
17:57 47.43 47.43 47.43 47.43 2,322.8K
17:58 47.42 47.45 47.42 47.43 2,095.8K
17:59 47.44 47.47 47.44 47.47 5,125.6K
18:00 47.46 47.48 47.46 47.46 3,774.6K
18:01 47.46 47.46 47.44 47.44 1,810.9K
18:02 47.47 47.48 47.47 47.48 1,793.6K
18:03 47.47 47.47 47.47 47.47 1,725.5K
18:04 47.46 47.47 47.45 47.47 1,711.6K
18:05 47.47 47.47 47.46 47.46 1,573.7K
18:06 47.45 47.46 47.44 47.46 1,484.7K
18:07 47.46 47.46 47.45 47.46 1,429.0K
18:08 47.45 47.45 47.45 47.45 1,872.2K
18:09 47.47 47.47 47.46 47.46 2,397.5K
18:10 47.46 47.46 47.42 47.42 3,096.9K
18:11 47.43 47.43 47.42 47.43 3,880.7K
18:12 47.41 47.41 47.40 47.40 1,140.1K
18:13 47.40 47.40 47.38 47.39 955.5K
18:14 47.37 47.37 47.36 47.36 3,029.3K
18:15 47.36 47.38 47.36 47.38 913.2K
18:16 47.38 47.39 47.38 47.39 947.8K
18:17 47.39 47.40 47.39 47.40 848.2K
18:18 47.42 47.42 47.39 47.39 1,264.1K
18:19 47.39 47.39 47.36 47.37 3,078.6K
18:20 47.36 47.37 47.36 47.37 712.5K
18:21 47.36 47.39 47.36 47.39 2,032.1K
18:22 47.39 47.39 47.37 47.38 1,319.7K
18:23 47.40 47.41 47.39 47.41 825.3K
18:24 47.40 47.41 47.38 47.38 3,640.9K
18:25 47.38 47.39 47.37 47.37 1,602.7K
18:26 47.38 47.38 47.36 47.36 1,449.9K
18:27 47.36 47.38 47.35 47.38 2,297.1K
18:28 47.38 47.38 47.38 47.38 1,553.1K
18:29 47.36 47.36 47.35 47.36 861.5K
18:30 47.36 47.37 47.36 47.37 4,321.6K
18:31 47.37 47.37 47.37 47.37 651.1K
18:32 47.37 47.39 47.37 47.39 749.0K
18:33 47.39 47.39 47.37 47.37 3,169.2K
18:34 47.38 47.38 47.35 47.36 1,150.5K
18:35 47.38 47.39 47.38 47.38 979.8K
18:36 47.34 47.36 47.34 47.36 770.6K
18:37 47.36 47.36 47.35 47.35 712.2K
18:38 47.36 47.37 47.36 47.36 442.5K
18:39 47.35 47.36 47.35 47.36 842.3K
18:40 47.36 47.36 47.36 47.36 610.3K
18:51 47.36 47.36 47.36 47.36 4,406.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available