RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.50 49.56 49.50 49.56 1,069.7K
09:51 49.56 49.63 49.56 49.63 2,311.7K
09:52 49.64 49.65 49.64 49.65 826.9K
09:53 49.66 49.70 49.66 49.70 783.2K
09:54 49.71 49.71 49.71 49.71 1,031.8K
09:55 49.72 49.72 49.71 49.72 1,057.6K
09:56 49.73 49.73 49.71 49.73 1,357.9K
09:57 49.73 49.73 49.73 49.73 3,302.5K
09:58 49.72 49.73 49.72 49.73 1,139.8K
09:59 49.73 49.73 49.73 49.73 2,413.7K
10:00 49.73 49.85 49.73 49.84 23,601.9K
10:01 49.85 49.85 49.83 49.84 8,551.0K
10:02 49.81 49.82 49.81 49.82 3,926.8K
10:03 49.82 49.86 49.82 49.86 4,161.2K
10:04 49.85 49.91 49.85 49.91 15,573.0K
10:05 49.92 49.92 49.89 49.89 9,237.3K
10:06 49.88 49.88 49.84 49.86 10,739.4K
10:07 49.84 49.84 49.84 49.84 9,544.7K
10:08 49.83 49.85 49.83 49.85 3,965.0K
10:09 49.85 49.86 49.85 49.85 3,753.3K
10:10 49.85 49.85 49.80 49.80 6,286.4K
10:11 49.79 49.79 49.75 49.75 5,280.3K
10:12 49.76 49.76 49.74 49.74 3,217.0K
10:13 49.74 49.75 49.73 49.75 6,338.7K
10:14 49.75 49.77 49.75 49.76 5,853.1K
10:15 49.77 49.77 49.75 49.75 4,475.3K
10:16 49.75 49.78 49.75 49.78 2,773.2K
10:17 49.78 49.78 49.77 49.78 1,231.7K
10:18 49.78 49.80 49.78 49.80 5,104.3K
10:19 49.80 49.84 49.80 49.84 2,699.2K
10:20 49.84 49.84 49.84 49.84 3,595.1K
10:21 49.83 49.87 49.83 49.87 3,198.0K
10:22 49.87 49.87 49.85 49.85 822.1K
10:23 49.85 49.85 49.84 49.84 2,473.0K
10:24 49.85 49.86 49.85 49.86 2,814.2K
10:25 49.88 49.88 49.88 49.88 2,287.8K
10:26 49.90 49.91 49.89 49.89 4,276.9K
10:27 49.90 49.90 49.90 49.90 2,058.6K
10:28 49.90 49.91 49.90 49.91 3,352.6K
10:29 49.90 49.92 49.90 49.91 3,955.2K
10:30 49.91 49.91 49.89 49.89 3,211.0K
10:31 49.89 49.92 49.89 49.92 9,406.1K
10:32 49.91 49.91 49.89 49.89 3,469.1K
10:33 49.88 49.89 49.87 49.89 1,884.4K
10:34 49.90 49.90 49.89 49.89 2,131.7K
10:35 49.92 49.93 49.92 49.93 4,056.1K
10:36 49.92 49.92 49.91 49.91 1,317.2K
10:37 49.91 49.91 49.91 49.91 1,826.2K
10:38 49.90 49.92 49.90 49.92 3,014.9K
10:39 49.92 49.93 49.92 49.92 2,034.9K
10:40 49.92 49.93 49.90 49.90 7,782.8K
10:41 49.90 49.90 49.88 49.88 13,568.9K
10:42 49.89 49.90 49.89 49.89 3,437.5K
10:43 49.89 49.90 49.89 49.90 4,683.6K
10:44 49.90 49.91 49.89 49.89 3,966.2K
10:45 49.91 49.91 49.90 49.91 8,019.5K
10:46 49.92 49.92 49.91 49.91 1,269.2K
10:47 49.91 49.91 49.91 49.91 1,212.4K
10:48 49.90 49.91 49.90 49.90 1,873.6K
10:49 49.89 49.91 49.89 49.91 2,469.5K
10:50 49.90 49.90 49.89 49.90 711.3K
10:51 49.90 49.91 49.90 49.91 2,942.7K
10:52 49.91 49.92 49.90 49.91 4,850.9K
10:53 49.91 49.92 49.91 49.92 2,342.6K
10:54 49.94 49.95 49.94 49.94 2,503.6K
10:55 49.95 49.95 49.95 49.95 2,623.5K
10:56 49.93 49.94 49.93 49.94 1,920.6K
10:57 49.94 49.94 49.92 49.92 2,136.4K
10:58 49.92 49.92 49.91 49.91 2,985.5K
10:59 49.92 49.92 49.92 49.92 1,041.3K
11:00 49.92 49.92 49.91 49.91 3,102.2K
11:01 49.90 49.90 49.86 49.86 3,144.1K
11:02 49.83 49.83 49.83 49.83 7,525.9K
11:03 49.83 49.83 49.83 49.83 1,468.7K
11:04 49.83 49.83 49.81 49.81 1,903.7K
11:05 49.81 49.81 49.80 49.80 3,322.9K
11:06 49.79 49.79 49.79 49.79 6,178.7K
11:07 49.79 49.79 49.78 49.78 2,164.0K
11:08 49.77 49.77 49.76 49.76 825.5K
11:09 49.77 49.77 49.76 49.76 745.5K
11:10 49.76 49.76 49.76 49.76 1,424.4K
11:11 49.76 49.76 49.76 49.76 1,726.2K
11:12 49.76 49.76 49.75 49.75 332.9K
11:13 49.74 49.74 49.73 49.73 2,977.9K
11:14 49.74 49.74 49.70 49.70 4,015.5K
11:15 49.70 49.70 49.69 49.69 7,731.2K
11:16 49.70 49.71 49.70 49.70 897.9K
11:17 49.70 49.71 49.69 49.70 1,315.3K
11:18 49.70 49.70 49.69 49.69 2,610.6K
11:19 49.70 49.72 49.70 49.72 1,816.3K
11:20 49.72 49.72 49.72 49.72 473.2K
11:21 49.72 49.72 49.72 49.72 858.5K
11:22 49.72 49.73 49.72 49.73 466.6K
11:23 49.74 49.74 49.74 49.74 1,045.0K
11:24 49.75 49.75 49.74 49.74 488.1K
11:25 49.75 49.75 49.75 49.75 1,250.6K
11:26 49.73 49.73 49.72 49.72 9,534.5K
11:27 49.71 49.72 49.71 49.72 4,971.5K
11:28 49.72 49.72 49.72 49.72 731.2K
11:29 49.72 49.73 49.72 49.73 2,231.6K
11:30 49.72 49.72 49.70 49.70 2,235.0K
11:31 49.70 49.70 49.70 49.70 4,378.1K
11:32 49.70 49.71 49.70 49.71 609.7K
11:33 49.71 49.71 49.70 49.71 2,917.7K
11:34 49.72 49.72 49.72 49.72 615.6K
11:35 49.72 49.73 49.71 49.73 1,963.0K
11:36 49.73 49.74 49.73 49.74 390.4K
11:37 49.74 49.75 49.74 49.75 560.3K
11:38 49.75 49.75 49.73 49.74 1,362.6K
11:39 49.74 49.74 49.73 49.73 724.7K
11:40 49.74 49.74 49.74 49.74 1,301.5K
11:41 49.73 49.74 49.73 49.74 2,023.1K
11:42 49.73 49.73 49.73 49.73 484.2K
11:43 49.72 49.72 49.70 49.70 1,962.9K
11:44 49.69 49.70 49.68 49.68 1,707.1K
11:45 49.70 49.70 49.68 49.68 7,361.7K
11:46 49.68 49.68 49.67 49.67 2,135.8K
11:47 49.68 49.68 49.67 49.67 2,870.7K
11:48 49.65 49.65 49.63 49.63 14,601.9K
11:49 49.62 49.62 49.61 49.62 4,713.8K
11:50 49.61 49.63 49.61 49.63 3,532.8K
11:51 49.63 49.63 49.63 49.63 1,942.0K
11:52 49.63 49.63 49.60 49.60 1,759.4K
11:53 49.62 49.65 49.62 49.64 3,064.8K
11:54 49.63 49.66 49.63 49.66 5,356.5K
11:55 49.67 49.67 49.64 49.64 2,224.2K
11:56 49.64 49.64 49.63 49.64 782.4K
11:57 49.64 49.64 49.64 49.64 285.5K
11:58 49.64 49.64 49.63 49.63 3,041.8K
11:59 49.64 49.65 49.64 49.65 1,330.0K
12:00 49.65 49.65 49.63 49.63 1,234.9K
12:01 49.64 49.64 49.62 49.62 572.0K
12:02 49.62 49.62 49.62 49.62 2,540.9K
12:03 49.62 49.63 49.61 49.61 1,612.5K
12:04 49.61 49.61 49.60 49.60 4,360.0K
12:05 49.60 49.60 49.59 49.60 914.3K
12:06 49.59 49.61 49.59 49.61 3,155.8K
12:07 49.62 49.62 49.60 49.62 912.9K
12:08 49.62 49.63 49.62 49.63 1,522.6K
12:09 49.64 49.64 49.64 49.64 617.3K
12:10 49.62 49.63 49.62 49.63 998.9K
12:11 49.62 49.62 49.61 49.62 4,094.8K
12:12 49.62 49.63 49.62 49.63 3,629.7K
12:13 49.63 49.65 49.63 49.65 1,526.2K
12:14 49.66 49.66 49.66 49.66 690.7K
12:15 49.65 49.66 49.65 49.65 766.3K
12:16 49.64 49.67 49.64 49.67 626.0K
12:17 49.67 49.67 49.67 49.67 1,224.1K
12:18 49.69 49.71 49.69 49.71 3,556.7K
12:19 49.70 49.70 49.67 49.67 356.8K
12:20 49.67 49.67 49.67 49.67 397.4K
12:21 49.66 49.66 49.66 49.66 1,497.8K
12:22 49.66 49.67 49.66 49.66 549.2K
12:23 49.66 49.67 49.66 49.67 824.2K
12:24 49.67 49.67 49.67 49.67 228.0K
12:25 49.68 49.68 49.67 49.67 407.3K
12:26 49.65 49.66 49.65 49.65 928.1K
12:27 49.65 49.65 49.65 49.65 460.2K
12:28 49.65 49.65 49.61 49.61 3,028.0K
12:29 49.61 49.61 49.61 49.61 457.1K
12:30 49.60 49.60 49.58 49.58 6,382.5K
12:31 49.58 49.59 49.58 49.59 1,602.7K
12:32 49.58 49.58 49.58 49.58 7,652.5K
12:33 49.56 49.57 49.55 49.57 2,886.4K
12:34 49.57 49.57 49.57 49.57 2,510.1K
12:35 49.57 49.57 49.56 49.56 3,844.2K
12:36 49.56 49.56 49.55 49.55 977.0K
12:37 49.54 49.55 49.54 49.55 2,562.9K
12:38 49.55 49.56 49.55 49.55 2,335.5K
12:39 49.55 49.55 49.55 49.55 712.8K
12:40 49.54 49.56 49.54 49.54 1,010.9K
12:41 49.54 49.54 49.52 49.52 4,115.5K
12:42 49.52 49.52 49.52 49.52 6,100.4K
12:43 49.52 49.54 49.52 49.54 6,123.8K
12:44 49.53 49.56 49.53 49.56 5,647.6K
12:45 49.54 49.54 49.52 49.53 2,153.9K
12:46 49.54 49.55 49.54 49.55 2,612.3K
12:47 49.55 49.55 49.54 49.54 2,778.5K
12:48 49.53 49.53 49.51 49.51 22,927.0K
12:49 49.51 49.51 49.50 49.50 3,940.6K
12:50 49.49 49.53 49.49 49.53 6,657.3K
12:51 49.52 49.52 49.50 49.50 3,443.1K
12:52 49.48 49.48 49.47 49.48 1,518.0K
12:53 49.48 49.48 49.47 49.47 3,611.5K
12:54 49.47 49.48 49.47 49.47 4,212.3K
12:55 49.47 49.50 49.47 49.50 675.0K
12:56 49.51 49.51 49.49 49.50 455.2K
12:57 49.50 49.50 49.48 49.48 2,709.0K
12:58 49.48 49.49 49.47 49.49 3,743.9K
12:59 49.47 49.48 49.47 49.48 737.7K
13:00 49.48 49.48 49.47 49.47 691.2K
13:01 49.46 49.50 49.46 49.50 1,032.5K
13:02 49.50 49.53 49.50 49.53 3,754.0K
13:03 49.55 49.55 49.54 49.54 1,050.7K
13:04 49.55 49.55 49.54 49.55 2,101.9K
13:05 49.55 49.55 49.53 49.53 1,128.9K
13:06 49.54 49.54 49.54 49.54 412.8K
13:07 49.55 49.55 49.55 49.55 784.4K
13:08 49.55 49.55 49.53 49.53 1,523.9K
13:09 49.58 49.59 49.58 49.59 2,723.8K
13:10 49.58 49.59 49.58 49.58 1,237.2K
13:11 49.57 49.57 49.56 49.56 867.0K
13:12 49.56 49.57 49.56 49.57 116.4K
13:13 49.56 49.56 49.56 49.56 518.4K
13:14 49.56 49.58 49.56 49.57 394.3K
13:15 49.56 49.57 49.56 49.57 2,935.9K
13:16 49.58 49.58 49.56 49.56 2,613.5K
13:17 49.55 49.56 49.55 49.55 757.8K
13:18 49.56 49.56 49.55 49.55 703.3K
13:19 49.55 49.56 49.55 49.56 315.5K
13:20 49.57 49.58 49.56 49.58 668.4K
13:21 49.58 49.58 49.56 49.56 1,221.2K
13:22 49.56 49.56 49.54 49.54 1,008.0K
13:23 49.54 49.55 49.54 49.55 243.6K
13:24 49.55 49.55 49.55 49.55 267.9K
13:25 49.54 49.56 49.54 49.56 985.0K
13:26 49.56 49.56 49.56 49.56 687.3K
13:27 49.56 49.58 49.56 49.58 3,370.4K
13:28 49.58 49.58 49.57 49.57 1,040.7K
13:29 49.57 49.57 49.56 49.56 1,980.2K
13:30 49.50 49.53 49.50 49.52 1,937.8K
13:31 49.52 49.52 49.51 49.52 833.3K
13:32 49.52 49.52 49.51 49.52 458.4K
13:33 49.53 49.53 49.46 49.47 4,061.3K
13:34 49.45 49.48 49.45 49.48 705.8K
13:35 49.47 49.48 49.47 49.48 1,343.7K
13:36 49.48 49.49 49.48 49.49 287.1K
13:37 49.49 49.49 49.48 49.48 467.4K
13:38 49.48 49.48 49.47 49.47 2,276.5K
13:39 49.48 49.48 49.47 49.48 2,590.0K
13:40 49.48 49.48 49.46 49.47 552.8K
13:41 49.47 49.47 49.44 49.44 842.0K
13:42 49.44 49.45 49.44 49.45 773.7K
13:43 49.45 49.45 49.44 49.44 3,451.3K
13:44 49.45 49.46 49.45 49.46 1,180.6K
13:45 49.47 49.47 49.46 49.47 2,114.7K
13:46 49.47 49.48 49.47 49.48 201.1K
13:47 49.48 49.48 49.46 49.46 1,317.8K
13:48 49.46 49.47 49.46 49.47 747.7K
13:49 49.47 49.47 49.46 49.47 1,257.4K
13:50 49.47 49.47 49.47 49.47 574.8K
13:51 49.46 49.48 49.46 49.48 586.7K
13:52 49.48 49.48 49.48 49.48 157.2K
13:53 49.48 49.48 49.48 49.48 264.4K
13:54 49.47 49.48 49.47 49.48 215.1K
13:55 49.48 49.48 49.48 49.48 368.4K
13:56 49.48 49.48 49.47 49.48 72.8K
13:57 49.48 49.49 49.48 49.49 465.5K
13:58 49.49 49.49 49.48 49.49 455.4K
13:59 49.48 49.48 49.47 49.47 1,242.6K
14:00 49.48 49.48 49.46 49.46 769.2K
14:01 49.47 49.47 49.46 49.47 161.7K
14:02 49.46 49.47 49.46 49.46 191.6K
14:03 49.46 49.46 49.46 49.46 359.1K
14:04 49.46 49.47 49.46 49.47 168.5K
14:05 49.47 49.47 49.46 49.46 389.0K
14:06 49.47 49.47 49.46 49.46 206.3K
14:07 49.46 49.46 49.45 49.45 122.7K
14:08 49.45 49.46 49.45 49.46 829.1K
14:09 49.46 49.46 49.46 49.46 449.8K
14:10 49.46 49.47 49.46 49.47 350.3K
14:11 49.48 49.48 49.47 49.48 134.4K
14:12 49.47 49.47 49.46 49.46 182.8K
14:13 49.47 49.47 49.45 49.45 636.8K
14:14 49.46 49.46 49.45 49.45 1,086.5K
14:15 49.45 49.46 49.45 49.46 223.9K
14:16 49.46 49.46 49.45 49.45 433.5K
14:17 49.45 49.45 49.44 49.44 559.3K
14:18 49.44 49.45 49.44 49.45 772.7K
14:19 49.44 49.45 49.44 49.44 701.8K
14:20 49.45 49.45 49.45 49.45 1,124.3K
14:21 49.44 49.44 49.43 49.43 4,014.9K
14:22 49.41 49.41 49.39 49.39 5,363.4K
14:23 49.38 49.40 49.38 49.40 2,632.3K
14:24 49.40 49.41 49.40 49.40 768.8K
14:25 49.39 49.40 49.39 49.40 1,650.6K
14:26 49.38 49.38 49.37 49.37 3,253.9K
14:27 49.37 49.37 49.35 49.35 4,526.5K
14:28 49.33 49.33 49.32 49.32 4,803.1K
14:29 49.32 49.32 49.32 49.32 1,694.3K
14:30 49.32 49.33 49.32 49.33 1,679.7K
14:31 49.32 49.33 49.32 49.32 1,710.7K
14:32 49.33 49.36 49.33 49.33 2,500.7K
14:33 49.33 49.34 49.33 49.34 609.5K
14:34 49.34 49.35 49.34 49.35 237.8K
14:35 49.35 49.36 49.35 49.35 2,045.6K
14:36 49.32 49.33 49.32 49.32 852.1K
14:37 49.32 49.32 49.32 49.32 595.0K
14:38 49.34 49.34 49.33 49.33 1,303.8K
14:39 49.34 49.34 49.33 49.33 5,375.1K
14:40 49.34 49.35 49.34 49.34 2,525.4K
14:41 49.35 49.35 49.34 49.34 1,029.5K
14:42 49.33 49.34 49.33 49.34 1,159.8K
14:43 49.34 49.34 49.34 49.34 241.1K
14:44 49.33 49.33 49.32 49.32 1,309.0K
14:45 49.32 49.32 49.30 49.31 2,843.1K
14:46 49.31 49.31 49.29 49.29 1,885.5K
14:47 49.28 49.28 49.27 49.27 2,926.2K
14:48 49.27 49.27 49.26 49.26 3,169.5K
14:49 49.26 49.26 49.26 49.26 761.2K
14:50 49.27 49.27 49.26 49.26 629.0K
14:51 49.26 49.27 49.26 49.27 1,231.7K
14:52 49.28 49.28 49.26 49.26 998.6K
14:53 49.27 49.28 49.27 49.28 850.0K
14:54 49.29 49.29 49.28 49.28 2,012.7K
14:55 49.28 49.28 49.28 49.28 582.8K
14:56 49.29 49.29 49.28 49.29 285.1K
14:57 49.26 49.26 49.25 49.26 1,655.9K
14:58 49.26 49.26 49.25 49.26 1,087.6K
14:59 49.27 49.28 49.26 49.26 2,760.6K
15:00 49.25 49.25 49.25 49.25 2,150.2K
15:01 49.25 49.26 49.25 49.26 1,553.3K
15:02 49.26 49.28 49.26 49.28 3,779.2K
15:03 49.29 49.29 49.29 49.29 639.3K
15:04 49.29 49.29 49.29 49.29 147.5K
15:05 49.30 49.32 49.30 49.32 484.6K
15:06 49.32 49.32 49.32 49.32 2,021.8K
15:07 49.32 49.33 49.32 49.32 299.8K
15:08 49.33 49.33 49.33 49.33 1,507.0K
15:09 49.33 49.34 49.33 49.34 333.1K
15:10 49.34 49.35 49.34 49.34 1,206.4K
15:11 49.34 49.36 49.34 49.36 1,544.3K
15:12 49.36 49.36 49.36 49.36 2,031.7K
15:13 49.36 49.36 49.35 49.35 428.1K
15:14 49.36 49.36 49.35 49.35 967.7K
15:15 49.34 49.34 49.33 49.33 1,433.0K
15:16 49.34 49.34 49.33 49.33 495.6K
15:17 49.33 49.34 49.33 49.34 410.3K
15:18 49.35 49.35 49.34 49.34 1,017.5K
15:19 49.34 49.35 49.34 49.35 3,186.4K
15:20 49.34 49.34 49.32 49.32 3,128.4K
15:21 49.32 49.32 49.32 49.32 673.9K
15:22 49.32 49.32 49.32 49.32 314.6K
15:23 49.32 49.32 49.31 49.32 107.1K
15:24 49.32 49.32 49.31 49.31 216.6K
15:25 49.32 49.32 49.31 49.31 675.6K
15:26 49.31 49.31 49.31 49.31 184.2K
15:27 49.31 49.32 49.31 49.32 845.3K
15:28 49.32 49.32 49.31 49.31 1,078.2K
15:29 49.32 49.32 49.31 49.31 222.0K
15:30 49.32 49.32 49.32 49.32 485.9K
15:31 49.32 49.32 49.32 49.32 234.4K
15:32 49.32 49.33 49.32 49.32 729.6K
15:33 49.33 49.33 49.32 49.33 1,315.6K
15:34 49.33 49.34 49.33 49.34 522.6K
15:35 49.34 49.34 49.34 49.34 754.7K
15:36 49.35 49.36 49.35 49.35 3,921.4K
15:37 49.35 49.35 49.35 49.35 261.5K
15:38 49.35 49.35 49.35 49.35 1,597.3K
15:39 49.35 49.35 49.35 49.35 620.8K
15:40 49.34 49.34 49.34 49.34 1,250.6K
15:41 49.35 49.36 49.35 49.36 933.7K
15:42 49.35 49.36 49.34 49.34 2,784.7K
15:43 49.34 49.34 49.32 49.32 9,160.6K
15:44 49.32 49.32 49.32 49.32 1,398.4K
15:45 49.31 49.31 49.31 49.31 173.6K
15:46 49.32 49.32 49.31 49.32 422.5K
15:47 49.32 49.32 49.31 49.32 1,342.1K
15:48 49.31 49.33 49.31 49.33 6,529.8K
15:49 49.33 49.33 49.28 49.28 4,296.0K
15:50 49.28 49.28 49.28 49.28 1,008.3K
15:51 49.28 49.29 49.28 49.29 1,844.4K
15:52 49.29 49.29 49.28 49.28 345.3K
15:53 49.27 49.27 49.27 49.27 889.1K
15:54 49.27 49.28 49.27 49.28 2,202.2K
15:55 49.27 49.27 49.27 49.27 2,168.6K
15:56 49.27 49.28 49.27 49.28 1,474.3K
15:57 49.29 49.29 49.28 49.29 541.3K
15:58 49.29 49.30 49.29 49.30 1,523.9K
15:59 49.31 49.33 49.31 49.33 2,644.2K
16:00 49.32 49.33 49.32 49.33 1,425.8K
16:01 49.33 49.33 49.33 49.33 203.1K
16:02 49.33 49.33 49.32 49.32 2,222.2K
16:03 49.33 49.33 49.32 49.32 3,431.2K
16:04 49.32 49.32 49.31 49.31 487.2K
16:05 49.31 49.32 49.31 49.32 593.7K
16:06 49.34 49.34 49.32 49.33 858.6K
16:07 49.32 49.33 49.32 49.33 2,459.7K
16:08 49.35 49.42 49.35 49.42 5,170.7K
16:09 49.44 49.53 49.42 49.53 9,700.0K
16:10 49.55 49.56 49.53 49.54 4,478.9K
16:11 49.53 49.53 49.51 49.51 2,482.1K
16:12 49.52 49.52 49.49 49.49 3,987.2K
16:13 49.48 49.51 49.48 49.51 953.7K
16:14 49.50 49.51 49.49 49.51 1,389.5K
16:15 49.50 49.53 49.50 49.53 1,451.2K
16:16 49.52 49.52 49.52 49.52 1,621.5K
16:17 49.51 49.59 49.51 49.59 10,919.0K
16:18 49.60 49.62 49.60 49.61 7,087.0K
16:19 49.61 49.61 49.59 49.59 2,283.8K
16:20 49.60 49.60 49.57 49.57 2,688.4K
16:21 49.56 49.57 49.56 49.57 2,139.6K
16:22 49.57 49.57 49.55 49.55 784.7K
16:23 49.56 49.56 49.56 49.56 1,783.1K
16:24 49.56 49.56 49.54 49.55 3,290.2K
16:25 49.55 49.58 49.55 49.58 2,118.3K
16:26 49.56 49.56 49.55 49.55 2,206.0K
16:27 49.55 49.56 49.55 49.56 385.3K
16:28 49.58 49.58 49.57 49.57 1,231.8K
16:29 49.56 49.58 49.56 49.58 4,295.3K
16:30 49.58 49.60 49.58 49.59 1,269.9K
16:31 49.59 49.59 49.59 49.59 496.7K
16:32 49.59 49.59 49.58 49.58 548.0K
16:33 49.56 49.57 49.56 49.57 990.5K
16:34 49.57 49.57 49.56 49.57 656.6K
16:35 49.56 49.56 49.56 49.56 386.0K
16:36 49.55 49.55 49.53 49.53 5,652.4K
16:37 49.52 49.53 49.52 49.53 1,356.4K
16:38 49.51 49.52 49.51 49.52 2,002.8K
16:39 49.51 49.51 49.50 49.50 1,680.0K
16:40 49.51 49.52 49.51 49.52 500.8K
16:41 49.52 49.54 49.52 49.53 310.6K
16:42 49.53 49.55 49.53 49.55 199.6K
16:43 49.53 49.54 49.53 49.54 589.1K
16:44 49.55 49.55 49.54 49.54 856.7K
16:45 49.55 49.56 49.55 49.56 819.6K
16:46 49.57 49.58 49.57 49.58 2,041.0K
16:47 49.58 49.58 49.57 49.57 2,088.3K
16:48 49.57 49.58 49.57 49.58 448.0K
16:49 49.57 49.57 49.56 49.56 2,601.1K
16:50 49.57 49.57 49.56 49.56 283.5K
16:51 49.56 49.56 49.56 49.56 102.1K
16:52 49.56 49.56 49.56 49.56 997.1K
16:53 49.56 49.56 49.56 49.56 231.9K
16:54 49.56 49.56 49.55 49.55 442.3K
16:55 49.56 49.56 49.54 49.54 904.3K
16:56 49.54 49.60 49.54 49.60 1,698.2K
16:57 49.60 49.60 49.58 49.58 407.3K
16:58 49.57 49.59 49.57 49.59 729.2K
16:59 49.59 49.60 49.58 49.60 1,896.3K
17:00 49.61 49.62 49.61 49.62 1,957.5K
17:01 49.63 49.63 49.61 49.61 2,466.6K
17:02 49.62 49.62 49.59 49.60 2,476.4K
17:03 49.61 49.61 49.60 49.60 2,383.7K
17:04 49.58 49.59 49.58 49.59 1,022.9K
17:05 49.59 49.60 49.59 49.60 884.5K
17:06 49.59 49.59 49.58 49.58 327.9K
17:07 49.58 49.58 49.56 49.57 2,009.6K
17:08 49.56 49.56 49.55 49.55 239.8K
17:09 49.54 49.54 49.53 49.54 98.3K
17:10 49.55 49.55 49.55 49.55 425.2K
17:11 49.56 49.60 49.56 49.59 2,586.8K
17:12 49.58 49.59 49.58 49.59 651.2K
17:13 49.59 49.59 49.58 49.58 1,278.4K
17:14 49.57 49.57 49.57 49.57 962.7K
17:15 49.57 49.58 49.57 49.58 2,154.7K
17:16 49.57 49.57 49.57 49.57 2,503.7K
17:17 49.56 49.56 49.52 49.52 2,462.3K
17:18 49.50 49.51 49.50 49.51 2,370.5K
17:19 49.51 49.56 49.51 49.55 819.1K
17:20 49.55 49.58 49.55 49.58 649.7K
17:21 49.58 49.59 49.58 49.58 3,856.8K
17:22 49.58 49.58 49.57 49.58 442.3K
17:23 49.60 49.61 49.58 49.58 2,131.7K
17:24 49.58 49.59 49.58 49.59 1,196.7K
17:25 49.59 49.60 49.58 49.58 4,552.9K
17:26 49.57 49.57 49.12 49.12 3,241.0K
17:27 49.13 49.13 49.11 49.11 3,544.6K
17:28 49.13 49.13 49.13 49.13 1,988.0K
17:29 49.12 49.14 49.12 49.14 1,134.1K
17:30 49.13 49.15 49.13 49.15 535.2K
17:31 49.15 49.17 49.15 49.17 562.7K
17:32 49.17 49.17 49.16 49.16 120.4K
17:33 49.16 49.17 49.16 49.17 320.9K
17:34 49.16 49.17 49.16 49.16 167.7K
17:35 49.16 49.19 49.16 49.19 2,910.1K
17:36 49.20 49.20 49.19 49.20 1,263.0K
17:37 49.21 49.21 49.20 49.20 855.8K
17:38 49.21 49.21 49.20 49.20 253.5K
17:39 49.19 49.24 49.19 49.24 4,443.5K
17:40 49.24 49.25 49.24 49.25 9,761.3K
17:41 49.23 49.25 49.23 49.24 2,244.0K
17:42 49.24 49.25 49.24 49.25 2,583.2K
17:43 49.24 49.24 49.23 49.24 1,062.3K
17:44 49.24 49.26 49.24 49.26 798.8K
17:45 49.26 49.26 49.24 49.24 383.0K
17:46 49.27 49.29 49.26 49.29 1,425.2K
17:47 49.29 49.29 49.27 49.27 5,869.4K
17:48 49.28 49.29 49.28 49.29 9,880.1K
17:49 49.29 49.30 49.29 49.30 3,432.6K
17:50 49.29 49.29 49.29 49.29 6,214.5K
17:51 49.27 49.29 49.27 49.29 1,495.0K
17:52 49.27 49.28 49.27 49.28 2,145.1K
17:53 49.27 49.28 49.27 49.28 827.6K
17:54 49.29 49.29 49.28 49.28 933.9K
17:55 49.27 49.28 49.26 49.27 1,442.0K
17:56 49.25 49.26 49.25 49.25 1,830.4K
17:57 49.27 49.27 49.26 49.27 2,509.3K
17:58 49.26 49.26 49.26 49.26 1,020.9K
17:59 49.25 49.25 49.24 49.25 2,802.2K
18:00 49.25 49.26 49.25 49.25 2,790.9K
18:01 49.25 49.26 49.25 49.25 2,859.7K
18:02 49.25 49.26 49.25 49.25 1,050.5K
18:03 49.26 49.27 49.25 49.27 1,940.4K
18:04 49.27 49.27 49.25 49.26 1,920.6K
18:05 49.26 49.27 49.26 49.27 815.0K
18:06 49.27 49.28 49.27 49.28 826.0K
18:07 49.28 49.28 49.23 49.23 2,445.2K
18:08 49.23 49.23 49.21 49.22 977.1K
18:09 49.23 49.23 49.20 49.20 2,198.7K
18:10 49.18 49.18 49.16 49.17 2,967.1K
18:11 49.18 49.18 49.15 49.16 1,106.3K
18:12 49.16 49.17 49.16 49.17 3,266.9K
18:13 49.17 49.17 49.17 49.17 1,091.4K
18:14 49.17 49.19 49.17 49.19 1,129.2K
18:15 49.18 49.19 49.18 49.19 732.8K
18:16 49.18 49.20 49.18 49.20 981.7K
18:17 49.21 49.22 49.21 49.22 278.7K
18:18 49.21 49.21 49.20 49.20 170.9K
18:19 49.20 49.20 49.20 49.20 369.7K
18:20 49.19 49.19 49.19 49.19 30.0K
18:21 49.19 49.19 49.19 49.19 1,272.3K
18:22 49.19 49.19 49.19 49.19 483.7K
18:23 49.20 49.20 49.20 49.20 447.4K
18:24 49.20 49.20 49.19 49.20 747.9K
18:25 49.21 49.21 49.19 49.19 1,557.5K
18:26 49.19 49.19 49.19 49.19 690.1K
18:27 49.19 49.20 49.19 49.20 756.2K
18:28 49.20 49.24 49.20 49.24 2,018.6K
18:29 49.24 49.24 49.23 49.23 525.8K
18:30 49.23 49.24 49.23 49.24 3,318.2K
18:31 49.24 49.25 49.24 49.25 1,408.6K
18:32 49.25 49.25 49.21 49.21 719.4K
18:33 49.20 49.22 49.20 49.22 1,174.7K
18:34 49.22 49.22 49.21 49.21 799.8K
18:35 49.23 49.26 49.23 49.25 506.7K
18:36 49.21 49.23 49.21 49.23 2,517.7K
18:37 49.22 49.22 49.21 49.22 1,214.6K
18:38 49.22 49.23 49.22 49.22 258.1K
18:39 49.19 49.23 49.19 49.22 1,809.6K
18:40 49.25 49.25 49.25 49.25 251.5K
18:51 49.29 49.29 49.29 49.29 3,380.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available