RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 48.79 48.79 48.78 48.78 3,147.8K
09:51 48.78 48.78 48.75 48.75 2,218.5K
09:52 48.70 48.70 48.68 48.68 796.3K
09:53 48.67 48.68 48.67 48.68 1,979.4K
09:54 48.68 48.68 48.67 48.67 1,270.8K
09:55 48.68 48.69 48.68 48.69 727.7K
09:56 48.70 48.71 48.70 48.70 901.8K
09:57 48.70 48.71 48.69 48.69 464.9K
09:58 48.70 48.70 48.68 48.68 240.9K
09:59 48.69 48.69 48.69 48.69 79.0K
10:00 48.69 48.69 48.64 48.64 1,782.6K
10:01 48.63 48.63 48.59 48.59 2,042.5K
10:02 48.58 48.59 48.57 48.58 1,137.4K
10:03 48.56 48.57 48.55 48.57 3,696.2K
10:04 48.55 48.56 48.54 48.54 3,459.8K
10:05 48.53 48.53 48.49 48.49 11,547.0K
10:06 48.51 48.51 48.51 48.51 3,053.3K
10:07 48.52 48.52 48.49 48.49 2,609.3K
10:08 48.49 48.52 48.49 48.50 2,256.2K
10:09 48.49 48.51 48.49 48.51 7,148.7K
10:10 48.51 48.51 48.47 48.47 4,313.4K
10:11 48.48 48.49 48.46 48.49 11,988.9K
10:12 48.49 48.49 48.49 48.49 6,909.2K
10:13 48.48 48.48 48.48 48.48 4,916.2K
10:14 48.47 48.47 48.47 48.47 13,037.5K
10:15 48.46 48.47 48.45 48.47 3,815.3K
10:16 48.47 48.47 48.44 48.44 4,696.9K
10:17 48.46 48.46 48.45 48.45 3,781.5K
10:18 48.45 48.45 48.43 48.43 9,043.1K
10:19 48.43 48.44 48.43 48.43 5,348.5K
10:20 48.43 48.43 48.42 48.42 6,501.0K
10:21 48.43 48.43 48.42 48.42 3,068.2K
10:22 48.41 48.46 48.41 48.46 1,439.1K
10:23 48.49 48.49 48.47 48.47 1,560.5K
10:24 48.47 48.47 48.47 48.47 518.1K
10:25 48.47 48.47 48.43 48.43 2,009.8K
10:26 48.42 48.43 48.42 48.43 1,146.4K
10:27 48.43 48.43 48.42 48.43 1,486.0K
10:28 48.44 48.45 48.44 48.44 547.3K
10:29 48.45 48.45 48.44 48.45 1,150.4K
10:30 48.44 48.44 48.43 48.43 4,180.3K
10:31 48.43 48.44 48.43 48.44 1,075.2K
10:32 48.44 48.44 48.44 48.44 2,544.5K
10:33 48.45 48.45 48.44 48.44 998.6K
10:34 48.45 48.46 48.45 48.46 1,171.8K
10:35 48.46 48.46 48.46 48.46 932.9K
10:36 48.46 48.47 48.46 48.47 1,310.7K
10:37 48.45 48.46 48.45 48.46 916.8K
10:38 48.46 48.46 48.44 48.45 1,650.5K
10:39 48.45 48.46 48.45 48.46 795.6K
10:40 48.46 48.46 48.45 48.46 588.0K
10:41 48.46 48.47 48.46 48.47 2,726.8K
10:42 48.47 48.48 48.47 48.48 791.2K
10:43 48.47 48.47 48.47 48.47 427.8K
10:44 48.46 48.47 48.45 48.47 2,970.1K
10:45 48.47 48.47 48.44 48.45 1,905.4K
10:46 48.45 48.45 48.45 48.45 507.9K
10:47 48.46 48.47 48.46 48.46 695.5K
10:48 48.44 48.44 48.43 48.43 4,007.9K
10:49 48.44 48.44 48.44 48.44 1,150.8K
10:50 48.42 48.42 48.38 48.38 2,944.2K
10:51 48.36 48.36 48.34 48.34 8,795.9K
10:52 48.35 48.36 48.35 48.35 1,751.3K
10:53 48.36 48.36 48.34 48.35 1,128.4K
10:54 48.35 48.37 48.35 48.36 3,891.5K
10:55 48.37 48.37 48.35 48.36 1,915.3K
10:56 48.37 48.37 48.36 48.37 2,100.1K
10:57 48.37 48.37 48.34 48.34 1,807.5K
10:58 48.35 48.36 48.34 48.34 4,115.9K
10:59 48.35 48.36 48.35 48.35 3,475.9K
11:00 48.36 48.36 48.32 48.33 1,688.1K
11:01 48.32 48.33 48.32 48.32 3,082.8K
11:02 48.32 48.32 48.31 48.31 3,399.0K
11:03 48.31 48.31 48.30 48.30 1,110.9K
11:04 48.31 48.32 48.31 48.31 697.3K
11:05 48.31 48.31 48.30 48.31 833.7K
11:06 48.31 48.31 48.30 48.31 1,577.8K
11:07 48.30 48.30 48.29 48.30 2,167.0K
11:08 48.29 48.32 48.29 48.32 946.7K
11:09 48.32 48.32 48.30 48.30 3,479.2K
11:10 48.30 48.30 48.30 48.30 1,344.7K
11:11 48.29 48.30 48.29 48.30 8,692.8K
11:12 48.32 48.32 48.31 48.31 1,125.7K
11:13 48.30 48.31 48.30 48.31 778.5K
11:14 48.31 48.31 48.31 48.31 966.4K
11:15 48.30 48.31 48.30 48.31 1,338.2K
11:16 48.32 48.32 48.31 48.32 3,476.8K
11:17 48.29 48.31 48.29 48.31 3,783.6K
11:18 48.30 48.31 48.29 48.29 1,500.0K
11:19 48.29 48.30 48.29 48.29 845.7K
11:20 48.29 48.30 48.29 48.30 2,533.4K
11:21 48.31 48.31 48.29 48.29 2,776.1K
11:22 48.29 48.31 48.29 48.31 2,544.0K
11:23 48.30 48.32 48.30 48.32 585.5K
11:24 48.32 48.32 48.32 48.32 608.8K
11:25 48.31 48.32 48.31 48.32 352.9K
11:26 48.33 48.33 48.32 48.32 842.2K
11:27 48.28 48.29 48.28 48.29 2,171.2K
11:28 48.28 48.29 48.28 48.29 643.4K
11:29 48.28 48.28 48.26 48.26 2,657.5K
11:30 48.25 48.26 48.25 48.26 1,536.3K
11:31 48.25 48.25 48.24 48.24 4,761.0K
11:32 48.24 48.25 48.24 48.24 2,791.8K
11:33 48.24 48.25 48.24 48.25 3,236.9K
11:34 48.26 48.28 48.26 48.27 1,124.0K
11:35 48.27 48.27 48.25 48.25 3,065.5K
11:36 48.25 48.26 48.25 48.26 5,665.3K
11:37 48.26 48.28 48.26 48.28 768.7K
11:38 48.28 48.28 48.27 48.27 1,149.2K
11:39 48.27 48.28 48.27 48.28 818.6K
11:40 48.27 48.30 48.27 48.30 1,328.4K
11:41 48.29 48.30 48.29 48.30 1,727.5K
11:42 48.30 48.32 48.30 48.32 1,823.3K
11:43 48.32 48.32 48.31 48.31 236.3K
11:44 48.32 48.34 48.32 48.34 484.6K
11:45 48.32 48.34 48.32 48.33 1,362.4K
11:46 48.34 48.36 48.33 48.33 5,716.4K
11:47 48.35 48.35 48.32 48.32 629.8K
11:48 48.33 48.33 48.32 48.32 429.1K
11:49 48.33 48.34 48.33 48.33 1,494.9K
11:50 48.33 48.33 48.32 48.33 719.4K
11:51 48.33 48.35 48.32 48.35 870.6K
11:52 48.33 48.35 48.33 48.35 1,200.0K
11:53 48.35 48.35 48.35 48.35 214.8K
11:54 48.35 48.35 48.34 48.34 1,507.5K
11:55 48.34 48.34 48.32 48.32 1,518.0K
11:56 48.32 48.32 48.31 48.31 1,577.0K
11:57 48.31 48.31 48.31 48.31 513.1K
11:58 48.31 48.31 48.30 48.31 855.0K
11:59 48.30 48.30 48.29 48.30 1,402.5K
12:00 48.28 48.30 48.28 48.30 4,022.2K
12:01 48.30 48.30 48.28 48.28 2,466.4K
12:02 48.27 48.29 48.27 48.29 1,752.2K
12:03 48.28 48.29 48.28 48.29 3,411.8K
12:04 48.29 48.29 48.29 48.29 1,165.1K
12:05 48.30 48.30 48.29 48.30 717.1K
12:06 48.28 48.28 48.28 48.28 953.1K
12:07 48.28 48.29 48.28 48.29 954.6K
12:08 48.28 48.29 48.28 48.28 1,161.1K
12:09 48.28 48.29 48.28 48.28 156.6K
12:10 48.28 48.28 48.27 48.28 509.9K
12:11 48.28 48.28 48.27 48.28 1,127.6K
12:12 48.28 48.28 48.27 48.27 1,945.7K
12:13 48.29 48.30 48.29 48.30 291.1K
12:14 48.30 48.30 48.30 48.30 442.8K
12:15 48.30 48.32 48.30 48.32 2,828.7K
12:16 48.32 48.33 48.32 48.32 1,006.3K
12:17 48.33 48.33 48.32 48.32 1,638.0K
12:18 48.32 48.33 48.32 48.32 1,337.2K
12:19 48.31 48.31 48.30 48.31 1,953.4K
12:20 48.31 48.31 48.28 48.28 2,296.9K
12:21 48.27 48.28 48.27 48.28 1,085.1K
12:22 48.28 48.28 48.27 48.27 2,437.2K
12:23 48.27 48.27 48.26 48.26 1,252.2K
12:24 48.27 48.27 48.27 48.27 1,389.8K
12:25 48.28 48.29 48.28 48.28 445.4K
12:26 48.28 48.28 48.27 48.27 1,437.7K
12:27 48.27 48.27 48.25 48.25 894.5K
12:28 48.25 48.26 48.25 48.26 382.8K
12:29 48.26 48.26 48.25 48.26 883.7K
12:30 48.26 48.26 48.24 48.24 2,300.9K
12:31 48.23 48.24 48.23 48.24 3,275.0K
12:32 48.24 48.24 48.24 48.24 819.1K
12:33 48.23 48.24 48.23 48.23 674.5K
12:34 48.24 48.24 48.23 48.24 3,135.6K
12:35 48.24 48.24 48.23 48.24 1,740.4K
12:36 48.24 48.26 48.24 48.26 1,777.9K
12:37 48.26 48.26 48.25 48.25 999.9K
12:38 48.26 48.26 48.26 48.26 208.5K
12:39 48.27 48.27 48.25 48.25 377.8K
12:40 48.25 48.26 48.25 48.26 3,248.0K
12:41 48.26 48.27 48.24 48.27 985.4K
12:42 48.26 48.28 48.26 48.28 1,549.8K
12:43 48.28 48.28 48.27 48.27 1,556.9K
12:44 48.28 48.30 48.28 48.30 2,235.3K
12:45 48.30 48.31 48.30 48.31 291.4K
12:46 48.31 48.31 48.30 48.30 2,134.6K
12:47 48.30 48.31 48.30 48.31 637.9K
12:48 48.30 48.31 48.30 48.30 413.6K
12:49 48.31 48.33 48.31 48.33 2,032.9K
12:50 48.33 48.33 48.32 48.33 4,537.9K
12:51 48.34 48.35 48.34 48.35 531.2K
12:52 48.35 48.35 48.35 48.35 433.7K
12:53 48.35 48.39 48.35 48.39 2,330.9K
12:54 48.38 48.40 48.38 48.40 1,790.1K
12:55 48.39 48.39 48.36 48.36 363.5K
12:56 48.36 48.38 48.36 48.38 200.7K
12:57 48.37 48.37 48.36 48.37 1,077.7K
12:58 48.36 48.37 48.36 48.36 1,022.0K
12:59 48.36 48.37 48.36 48.36 216.8K
13:00 48.36 48.38 48.36 48.37 601.3K
13:01 48.37 48.37 48.36 48.36 551.6K
13:02 48.36 48.37 48.35 48.35 438.5K
13:03 48.35 48.36 48.35 48.36 357.9K
13:04 48.35 48.36 48.35 48.36 1,643.9K
13:05 48.36 48.36 48.35 48.36 382.1K
13:06 48.37 48.38 48.37 48.38 509.8K
13:07 48.39 48.40 48.39 48.39 1,212.6K
13:08 48.40 48.40 48.40 48.40 1,236.1K
13:09 48.38 48.39 48.38 48.39 521.4K
13:10 48.39 48.39 48.38 48.38 1,593.9K
13:11 48.37 48.38 48.37 48.37 361.8K
13:12 48.37 48.38 48.37 48.38 147.3K
13:13 48.38 48.38 48.37 48.38 627.3K
13:14 48.38 48.39 48.38 48.39 432.8K
13:15 48.39 48.42 48.39 48.42 2,472.1K
13:16 48.43 48.43 48.42 48.42 306.3K
13:17 48.41 48.41 48.40 48.41 1,323.4K
13:18 48.42 48.44 48.42 48.44 1,533.2K
13:19 48.43 48.43 48.42 48.42 529.6K
13:20 48.43 48.44 48.43 48.44 197.5K
13:21 48.44 48.45 48.44 48.45 1,763.7K
13:22 48.45 48.46 48.45 48.46 540.7K
13:23 48.46 48.49 48.46 48.49 2,952.8K
13:24 48.48 48.48 48.45 48.45 2,711.0K
13:25 48.45 48.46 48.45 48.45 789.7K
13:26 48.45 48.46 48.45 48.46 314.4K
13:27 48.46 48.46 48.45 48.46 459.1K
13:28 48.46 48.48 48.46 48.48 533.3K
13:29 48.48 48.48 48.46 48.46 645.4K
13:30 48.46 48.47 48.45 48.45 2,926.6K
13:31 48.45 48.46 48.45 48.45 586.8K
13:32 48.46 48.48 48.46 48.48 276.5K
13:33 48.48 48.48 48.48 48.48 2,076.6K
13:34 48.48 48.48 48.47 48.48 739.9K
13:35 48.48 48.48 48.46 48.46 1,612.0K
13:36 48.46 48.48 48.46 48.48 107.9K
13:37 48.48 48.48 48.48 48.48 408.2K
13:38 48.48 48.48 48.47 48.47 308.0K
13:39 48.47 48.49 48.47 48.49 699.2K
13:40 48.49 48.49 48.48 48.48 371.0K
13:41 48.48 48.49 48.48 48.48 632.8K
13:42 48.49 48.50 48.49 48.50 227.0K
13:43 48.50 48.51 48.50 48.50 227.7K
13:44 48.50 48.50 48.50 48.50 534.2K
13:45 48.51 48.51 48.49 48.49 916.5K
13:46 48.49 48.49 48.47 48.47 589.9K
13:47 48.45 48.45 48.43 48.43 2,854.4K
13:48 48.44 48.44 48.43 48.43 648.4K
13:49 48.43 48.43 48.43 48.43 515.4K
13:50 48.44 48.44 48.44 48.44 411.1K
13:51 48.44 48.44 48.44 48.44 701.5K
13:52 48.45 48.46 48.45 48.46 365.2K
13:53 48.46 48.47 48.46 48.47 806.0K
13:54 48.48 48.49 48.48 48.48 802.2K
13:55 48.48 48.48 48.47 48.47 171.3K
13:56 48.47 48.48 48.47 48.48 399.4K
13:57 48.46 48.46 48.45 48.45 711.5K
13:58 48.45 48.45 48.44 48.44 768.3K
13:59 48.44 48.45 48.44 48.45 154.3K
14:00 48.45 48.46 48.45 48.46 567.4K
14:01 48.46 48.47 48.46 48.46 235.8K
14:02 48.47 48.48 48.47 48.48 133.3K
14:03 48.48 48.48 48.47 48.48 184.9K
14:04 48.48 48.48 48.47 48.48 272.8K
14:05 48.48 48.48 48.46 48.46 771.5K
14:06 48.47 48.49 48.47 48.49 100.4K
14:07 48.49 48.51 48.49 48.51 392.3K
14:08 48.51 48.51 48.50 48.51 341.2K
14:09 48.50 48.52 48.50 48.51 565.7K
14:10 48.51 48.51 48.50 48.51 443.7K
14:11 48.51 48.51 48.50 48.50 388.2K
14:12 48.50 48.50 48.49 48.50 809.6K
14:13 48.50 48.51 48.50 48.51 262.4K
14:14 48.51 48.52 48.49 48.49 869.3K
14:15 48.49 48.51 48.49 48.51 393.3K
14:16 48.50 48.51 48.50 48.50 286.2K
14:17 48.49 48.49 48.46 48.46 813.9K
14:18 48.45 48.47 48.45 48.47 649.0K
14:19 48.48 48.48 48.47 48.47 501.2K
14:20 48.46 48.47 48.45 48.45 2,425.0K
14:21 48.46 48.47 48.46 48.47 170.0K
14:22 48.46 48.48 48.46 48.48 347.0K
14:23 48.48 48.48 48.46 48.46 183.4K
14:24 48.48 48.48 48.46 48.46 385.0K
14:25 48.47 48.47 48.46 48.46 220.8K
14:26 48.46 48.47 48.46 48.47 203.4K
14:27 48.48 48.48 48.47 48.48 148.7K
14:28 48.47 48.47 48.46 48.46 364.7K
14:29 48.46 48.46 48.46 48.46 4,162.1K
14:30 48.46 48.47 48.46 48.47 773.2K
14:31 48.46 48.47 48.46 48.46 1,020.1K
14:32 48.46 48.46 48.45 48.45 1,648.2K
14:33 48.45 48.45 48.44 48.45 993.6K
14:34 48.44 48.46 48.44 48.46 661.2K
14:35 48.47 48.47 48.46 48.47 323.2K
14:36 48.46 48.46 48.45 48.45 242.6K
14:37 48.44 48.46 48.44 48.46 190.8K
14:38 48.46 48.46 48.45 48.45 270.4K
14:39 48.45 48.46 48.45 48.46 65.5K
14:40 48.45 48.46 48.45 48.45 892.4K
14:41 48.44 48.45 48.44 48.45 223.6K
14:42 48.45 48.45 48.44 48.45 417.5K
14:43 48.45 48.45 48.44 48.44 201.2K
14:44 48.45 48.45 48.45 48.45 2,035.5K
14:45 48.44 48.44 48.42 48.42 586.5K
14:46 48.42 48.42 48.41 48.42 2,272.4K
14:47 48.40 48.40 48.38 48.39 4,779.8K
14:48 48.39 48.40 48.39 48.40 442.9K
14:49 48.40 48.41 48.38 48.38 228.2K
14:50 48.38 48.38 48.36 48.38 1,760.9K
14:51 48.37 48.38 48.37 48.38 1,002.5K
14:52 48.38 48.39 48.38 48.38 577.4K
14:53 48.38 48.38 48.37 48.38 447.0K
14:54 48.38 48.39 48.38 48.38 625.7K
14:55 48.38 48.39 48.38 48.39 126.8K
14:56 48.39 48.39 48.39 48.39 101.4K
14:57 48.38 48.39 48.38 48.39 654.0K
14:58 48.39 48.39 48.39 48.39 324.8K
14:59 48.39 48.39 48.38 48.38 667.1K
15:00 48.38 48.39 48.38 48.39 493.4K
15:01 48.33 48.33 48.31 48.33 9,987.9K
15:02 48.32 48.32 48.32 48.32 628.9K
15:03 48.33 48.33 48.31 48.31 618.0K
15:04 48.31 48.31 48.30 48.30 2,929.4K
15:05 48.31 48.32 48.31 48.32 791.5K
15:06 48.32 48.32 48.32 48.32 1,587.2K
15:07 48.33 48.34 48.32 48.34 1,361.1K
15:08 48.35 48.36 48.34 48.34 630.9K
15:09 48.33 48.33 48.32 48.32 265.5K
15:10 48.32 48.33 48.32 48.33 494.3K
15:11 48.33 48.33 48.32 48.33 196.4K
15:12 48.33 48.34 48.33 48.34 226.8K
15:13 48.34 48.35 48.34 48.35 70.1K
15:14 48.35 48.35 48.34 48.35 104.9K
15:15 48.34 48.34 48.34 48.34 479.3K
15:16 48.34 48.35 48.34 48.35 166.0K
15:17 48.35 48.35 48.35 48.35 182.8K
15:18 48.34 48.35 48.34 48.34 347.8K
15:19 48.34 48.34 48.34 48.34 482.3K
15:20 48.34 48.35 48.34 48.35 354.9K
15:21 48.35 48.35 48.35 48.35 117.5K
15:22 48.35 48.35 48.30 48.30 2,819.8K
15:23 48.29 48.30 48.29 48.29 1,037.7K
15:24 48.27 48.27 48.25 48.26 1,909.5K
15:25 48.26 48.26 48.24 48.26 2,033.6K
15:26 48.26 48.27 48.26 48.27 856.1K
15:27 48.27 48.27 48.26 48.26 456.7K
15:28 48.27 48.27 48.26 48.27 474.3K
15:29 48.29 48.30 48.29 48.30 873.3K
15:30 48.30 48.30 48.29 48.29 412.9K
15:31 48.29 48.29 48.26 48.26 2,203.1K
15:32 48.26 48.26 48.25 48.26 186.1K
15:33 48.25 48.25 48.24 48.24 583.2K
15:34 48.25 48.26 48.25 48.26 658.3K
15:35 48.27 48.28 48.27 48.28 619.0K
15:36 48.29 48.30 48.28 48.28 1,376.1K
15:37 48.27 48.27 48.27 48.27 939.4K
15:38 48.25 48.25 48.21 48.21 2,844.9K
15:39 48.20 48.22 48.20 48.22 2,653.9K
15:40 48.23 48.23 48.22 48.23 1,242.9K
15:41 48.21 48.23 48.21 48.23 1,947.7K
15:42 48.22 48.23 48.21 48.23 820.7K
15:43 48.22 48.22 48.20 48.21 1,003.9K
15:44 48.21 48.21 48.21 48.21 1,105.7K
15:45 48.21 48.23 48.21 48.23 545.5K
15:46 48.24 48.25 48.24 48.25 1,864.9K
15:47 48.25 48.25 48.25 48.25 1,525.8K
15:48 48.26 48.28 48.26 48.28 2,299.8K
15:49 48.28 48.29 48.27 48.29 892.8K
15:50 48.30 48.32 48.30 48.31 10,899.8K
15:51 48.33 48.41 48.33 48.41 5,734.0K
15:52 48.44 48.55 48.44 48.54 13,458.4K
15:53 48.52 48.53 48.51 48.51 5,562.0K
15:54 48.51 48.51 48.50 48.50 2,640.0K
15:55 48.48 48.50 48.48 48.49 1,891.1K
15:56 48.50 48.50 48.48 48.48 837.3K
15:57 48.48 48.48 48.47 48.47 1,500.9K
15:58 48.47 48.47 48.42 48.42 2,004.3K
15:59 48.42 48.43 48.41 48.42 1,193.2K
16:00 48.42 48.45 48.42 48.44 358.3K
16:01 48.45 48.49 48.45 48.49 2,571.4K
16:02 48.50 48.52 48.50 48.52 1,693.3K
16:03 48.52 48.52 48.52 48.52 1,338.7K
16:04 48.51 48.52 48.50 48.52 1,607.9K
16:05 48.52 48.52 48.49 48.49 4,059.5K
16:06 48.51 48.51 48.48 48.48 2,953.3K
16:07 48.47 48.47 48.39 48.39 3,950.0K
16:08 48.40 48.42 48.40 48.42 1,788.9K
16:09 48.42 48.42 48.35 48.38 3,669.4K
16:10 48.37 48.37 48.36 48.36 1,217.5K
16:11 48.36 48.37 48.36 48.36 790.5K
16:12 48.37 48.39 48.36 48.39 4,640.5K
16:13 48.39 48.42 48.39 48.42 842.3K
16:14 48.43 48.43 48.40 48.40 1,596.4K
16:15 48.40 48.44 48.40 48.44 1,014.8K
16:16 48.45 48.45 48.43 48.43 1,152.0K
16:17 48.43 48.44 48.43 48.44 683.9K
16:18 48.45 48.46 48.45 48.46 344.2K
16:19 48.46 48.46 48.46 48.46 264.1K
16:20 48.46 48.47 48.45 48.47 1,026.4K
16:21 48.48 48.48 48.48 48.48 1,210.3K
16:22 48.47 48.47 48.47 48.47 768.6K
16:23 48.47 48.47 48.46 48.46 327.9K
16:24 48.45 48.45 48.44 48.44 127.2K
16:25 48.45 48.45 48.41 48.41 1,165.0K
16:26 48.40 48.40 48.38 48.38 2,820.6K
16:27 48.38 48.38 48.37 48.37 383.1K
16:28 48.37 48.37 48.37 48.37 144.5K
16:29 48.37 48.37 48.36 48.36 770.2K
16:30 48.36 48.36 48.35 48.36 1,189.6K
16:31 48.37 48.38 48.37 48.38 944.9K
16:32 48.38 48.38 48.37 48.37 217.7K
16:33 48.37 48.38 48.37 48.38 277.7K
16:34 48.38 48.40 48.38 48.39 633.4K
16:35 48.39 48.39 48.37 48.38 459.2K
16:36 48.38 48.38 48.37 48.37 1,683.4K
16:37 48.38 48.38 48.37 48.37 277.5K
16:38 48.37 48.37 48.37 48.37 389.2K
16:39 48.37 48.37 48.37 48.37 356.0K
16:40 48.37 48.37 48.34 48.34 1,211.8K
16:41 48.34 48.36 48.34 48.36 821.5K
16:42 48.37 48.37 48.37 48.37 329.4K
16:43 48.38 48.38 48.37 48.37 585.3K
16:44 48.37 48.38 48.37 48.38 1,295.4K
16:45 48.38 48.40 48.38 48.40 748.3K
16:46 48.40 48.42 48.40 48.42 1,247.1K
16:47 48.42 48.44 48.42 48.44 528.8K
16:48 48.41 48.42 48.41 48.42 1,601.5K
16:49 48.44 48.44 48.44 48.44 136.9K
16:50 48.45 48.45 48.44 48.44 2,687.0K
16:51 48.44 48.44 48.43 48.43 893.5K
16:52 48.44 48.45 48.44 48.45 207.3K
16:53 48.45 48.45 48.44 48.45 209.9K
16:54 48.45 48.45 48.44 48.45 931.3K
16:55 48.45 48.45 48.44 48.44 500.4K
16:56 48.44 48.44 48.43 48.44 1,404.3K
16:57 48.44 48.45 48.44 48.45 476.4K
16:58 48.45 48.46 48.44 48.46 842.8K
16:59 48.46 48.48 48.46 48.48 524.4K
17:00 48.48 48.48 48.47 48.48 1,008.8K
17:01 48.49 48.50 48.49 48.50 1,931.3K
17:02 48.51 48.51 48.51 48.51 940.4K
17:03 48.51 48.51 48.50 48.51 3,263.5K
17:04 48.51 48.51 48.50 48.50 427.3K
17:05 48.51 48.52 48.51 48.52 223.1K
17:06 48.55 48.55 48.54 48.54 1,286.7K
17:07 48.54 48.54 48.54 48.54 467.7K
17:08 48.54 48.54 48.53 48.53 434.6K
17:09 48.53 48.53 48.52 48.52 499.6K
17:10 48.52 48.53 48.52 48.53 359.0K
17:11 48.52 48.52 48.51 48.52 232.4K
17:12 48.52 48.52 48.51 48.51 2,201.3K
17:13 48.51 48.53 48.51 48.53 1,405.5K
17:14 48.51 48.53 48.51 48.53 3,539.4K
17:15 48.52 48.53 48.52 48.53 988.7K
17:16 48.53 48.53 48.52 48.52 188.5K
17:17 48.53 48.53 48.52 48.52 246.1K
17:18 48.52 48.53 48.52 48.52 812.9K
17:19 48.52 48.53 48.52 48.53 227.0K
17:20 48.52 48.52 48.51 48.52 731.0K
17:21 48.51 48.51 48.50 48.50 1,025.1K
17:22 48.50 48.50 48.49 48.50 402.0K
17:23 48.49 48.49 48.48 48.48 868.3K
17:24 48.48 48.49 48.47 48.49 291.2K
17:25 48.49 48.49 48.49 48.49 378.2K
17:26 48.49 48.50 48.49 48.49 185.3K
17:27 48.49 48.49 48.46 48.46 1,493.6K
17:28 48.47 48.48 48.47 48.48 476.5K
17:29 48.49 48.49 48.49 48.49 1,326.1K
17:30 48.49 48.50 48.49 48.50 1,674.6K
17:31 48.51 48.53 48.51 48.53 1,529.1K
17:32 48.53 48.53 48.52 48.52 712.8K
17:33 48.53 48.53 48.49 48.49 1,816.0K
17:34 48.49 48.49 48.48 48.48 1,629.5K
17:35 48.47 48.48 48.47 48.48 1,154.8K
17:36 48.48 48.51 48.48 48.51 136.0K
17:37 48.51 48.53 48.51 48.53 417.4K
17:38 48.52 48.52 48.52 48.52 684.3K
17:39 48.51 48.51 48.50 48.51 294.6K
17:40 48.52 48.52 48.52 48.52 266.0K
17:41 48.52 48.52 48.51 48.51 2,044.6K
17:42 48.52 48.52 48.52 48.52 257.7K
17:43 48.52 48.53 48.52 48.52 566.4K
17:44 48.52 48.53 48.52 48.53 358.6K
17:45 48.56 48.60 48.56 48.60 1,682.5K
17:46 48.64 48.76 48.64 48.76 16,065.0K
17:47 48.76 48.81 48.76 48.77 12,044.1K
17:48 48.75 48.76 48.75 48.76 4,963.9K
17:49 48.76 48.77 48.76 48.77 2,343.5K
17:50 48.76 48.80 48.76 48.79 2,577.1K
17:51 48.79 48.82 48.79 48.81 5,032.4K
17:52 48.81 48.81 48.76 48.76 1,361.9K
17:53 48.76 48.76 48.74 48.74 1,339.5K
17:54 48.74 48.74 48.72 48.72 1,803.9K
17:55 48.70 48.70 48.69 48.69 2,569.9K
17:56 48.69 48.71 48.69 48.71 2,817.1K
17:57 48.71 48.71 48.70 48.71 1,406.8K
17:58 48.71 48.71 48.70 48.70 1,106.8K
17:59 48.71 48.71 48.71 48.71 900.3K
18:00 48.70 48.72 48.70 48.72 954.1K
18:01 48.71 48.72 48.71 48.71 1,820.9K
18:02 48.68 48.69 48.68 48.69 3,130.2K
18:03 48.70 48.70 48.68 48.68 1,177.9K
18:04 48.68 48.69 48.68 48.69 403.8K
18:05 48.68 48.68 48.68 48.68 90.3K
18:06 48.68 48.69 48.68 48.69 638.3K
18:07 48.69 48.71 48.69 48.71 484.6K
18:08 48.70 48.71 48.70 48.71 840.2K
18:09 48.71 48.71 48.70 48.70 1,538.2K
18:10 48.70 48.71 48.70 48.71 257.5K
18:11 48.70 48.70 48.69 48.70 436.7K
18:12 48.71 48.71 48.70 48.71 1,097.3K
18:13 48.73 48.75 48.73 48.75 913.4K
18:14 48.77 48.77 48.76 48.76 428.7K
18:15 48.76 48.78 48.76 48.78 661.6K
18:16 48.78 48.78 48.78 48.78 862.4K
18:17 48.77 48.77 48.77 48.77 132.3K
18:18 48.77 48.77 48.76 48.76 814.4K
18:19 48.76 48.77 48.76 48.76 313.0K
18:20 48.76 48.77 48.76 48.77 3,923.2K
18:21 48.76 48.76 48.76 48.76 87.5K
18:22 48.76 48.76 48.76 48.76 22.2K
18:23 48.76 48.76 48.75 48.76 258.5K
18:24 48.75 48.75 48.74 48.74 772.4K
18:25 48.74 48.75 48.74 48.75 246.5K
18:26 48.76 48.76 48.76 48.76 473.7K
18:27 48.77 48.77 48.77 48.77 1,103.5K
18:28 48.76 48.76 48.75 48.76 264.6K
18:29 48.76 48.77 48.76 48.77 121.3K
18:30 48.75 48.77 48.75 48.77 1,800.8K
18:31 48.77 48.77 48.70 48.70 1,666.6K
18:32 48.67 48.69 48.67 48.69 3,055.1K
18:33 48.69 48.69 48.69 48.69 202.5K
18:34 48.69 48.70 48.69 48.70 482.6K
18:35 48.68 48.68 48.66 48.66 595.3K
18:36 48.65 48.65 48.65 48.65 690.8K
18:37 48.65 48.66 48.65 48.66 56.9K
18:38 48.65 48.66 48.65 48.65 545.5K
18:39 48.65 48.65 48.65 48.65 632.8K
18:40 48.66 48.66 48.66 48.66 4.3K
18:51 48.63 48.63 48.63 48.63 9,958.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available